Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240328C00004000 | 2024-03-27 3:58PM EDT | 2024-03-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3,631 | 5,384 | 25.00% |
AMC240405C00004000 | 2024-03-27 3:43PM EDT | 2024-04-05 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,539 | 1,601 | 12.50% |
AMC240412C00004000 | 2024-03-27 3:51PM EDT | 2024-04-12 | 0.47 | 0.00 | 0.00 | 0.00 | - | 189 | 362 | 6.25% |
AMC240419C00004000 | 2024-03-27 3:51PM EDT | 2024-04-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 190 | 1,968 | 6.25% |
AMC240426C00004000 | 2024-03-27 3:42PM EDT | 2024-04-26 | 0.56 | 0.00 | 0.00 | 0.00 | - | 278 | 362 | 6.25% |
AMC240503C00004000 | 2024-03-27 1:01PM EDT | 2024-05-03 | 0.64 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 6.25% |
AMC240517C00004000 | 2024-03-27 3:06PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 51 | 429 | 3.13% |
AMC240621C00004000 | 2024-03-27 3:40PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 317 | 8,305 | 3.13% |
AMC240920C00004000 | 2024-03-27 3:52PM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 301 | 10,345 | 3.13% |
AMC250117C00004000 | 2024-03-27 2:09PM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 1,574 | 1.56% |
AMC250620C00004000 | 2024-03-27 2:40PM EDT | 2025-06-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 11 | 1,074 | 1.56% |
AMC260116C00004000 | 2024-03-27 3:01PM EDT | 2026-01-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 26 | 990 | 1.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240328P00004000 | 2024-03-27 3:57PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4,047 | 9,170 | 0.00% |
AMC240405P00004000 | 2024-03-27 3:59PM EDT | 2024-04-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11,866 | 17,538 | 0.00% |
AMC240412P00004000 | 2024-03-27 3:55PM EDT | 2024-04-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 810 | 4,236 | 0.00% |
AMC240419P00004000 | 2024-03-27 3:57PM EDT | 2024-04-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 359 | 3,232 | 0.00% |
AMC240426P00004000 | 2024-03-27 3:09PM EDT | 2024-04-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 167 | 804 | 0.00% |
AMC240503P00004000 | 2024-03-27 3:49PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 54 | 181 | 0.00% |
AMC240517P00004000 | 2024-03-27 3:10PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 13 | 2,247 | 0.00% |
AMC240621P00004000 | 2024-03-27 2:53PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 166 | 19,117 | 0.00% |
AMC240920P00004000 | 2024-03-27 12:10PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 11 | 4,405 | 0.00% |
AMC250117P00004000 | 2024-03-27 2:17PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 3,714 | 0.00% |
AMC250620P00004000 | 2024-03-27 12:50PM EDT | 2025-06-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 11 | 582 | 0.00% |
AMC260116P00004000 | 2024-03-25 12:24PM EDT | 2026-01-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3,005 | 0.00% |