AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:46PM EDT. Mercado abierto.
Golpe:4.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929C00004000 | 2023-09-22 2:03PM EDT | 2023-09-29 | 3.75 | 3.55 | 3.65 | 0.00 | - | 12 | 37 | 462.50% |
| AMC231006C00004000 | 2023-09-25 3:11PM EDT | 2023-10-06 | 4.05 | 3.55 | 3.65 | 0.00 | - | 18 | 26 | 253.13% |
| AMC231020C00004000 | 2023-09-26 2:29PM EDT | 2023-10-20 | 3.98 | 3.55 | 3.70 | 0.00 | - | 3 | 26 | 176.56% |
| AMC231027C00004000 | 2023-09-21 1:41PM EDT | 2023-10-27 | 3.94 | 3.55 | 3.70 | 0.00 | - | 7 | 9 | 155.47% |
| AMC231117C00004000 | 2023-09-14 10:32AM EDT | 2023-11-17 | 4.73 | 3.65 | 3.75 | 0.00 | - | - | 1 | 141.41% |
| AMC231215C00004000 | 2023-09-27 12:34PM EDT | 2023-12-15 | 4.00 | 3.75 | 3.85 | -0.45 | -10.11% | 20 | 9 | 132.42% |
| AMC240119C00004000 | 2023-09-27 3:08PM EDT | 2024-01-19 | 3.93 | 3.80 | 3.95 | -0.50 | -11.29% | 4 | 59 | 120.90% |
| AMC240315C00004000 | 2023-09-26 3:59PM EDT | 2024-03-15 | 4.40 | 4.05 | 4.15 | 0.00 | - | 2 | 56 | 122.07% |
| AMC250117C00004000 | 2023-09-27 12:17PM EDT | 2025-01-17 | 4.90 | 4.55 | 5.00 | -0.19 | -3.73% | 8 | 55 | 110.35% |
| AMC250620C00004000 | 2023-09-15 12:36PM EDT | 2025-06-20 | 6.00 | 4.65 | 5.10 | 0.00 | - | 17 | 16 | 100.78% |
| AMC260116C00004000 | 2023-09-25 10:38AM EDT | 2026-01-16 | 5.50 | 4.95 | 5.70 | 0.00 | - | 1 | 6 | 106.84% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929P00004000 | 2023-09-27 2:10PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 582 | 300.00% |
| AMC231006P00004000 | 2023-09-27 2:59PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 638 | 162.50% |
| AMC231013P00004000 | 2023-09-27 2:49PM EDT | 2023-10-13 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 51 | 347 | 137.50% |
| AMC231020P00004000 | 2023-09-27 11:25AM EDT | 2023-10-20 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 45 | 3,192 | 129.69% |
| AMC231027P00004000 | 2023-09-27 10:04AM EDT | 2023-10-27 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 97 | 132.81% |
| AMC231117P00004000 | 2023-09-27 1:18PM EDT | 2023-11-17 | 0.08 | 0.09 | 0.12 | -0.07 | -46.67% | 2 | 170 | 125.00% |
| AMC231215P00004000 | 2023-09-26 1:17PM EDT | 2023-12-15 | 0.17 | 0.17 | 0.21 | 0.00 | - | 7 | 498 | 119.14% |
| AMC240119P00004000 | 2023-09-26 3:20PM EDT | 2024-01-19 | 0.28 | 0.26 | 0.30 | 0.00 | - | 5,120 | 12,381 | 112.70% |
| AMC240315P00004000 | 2023-09-26 2:52PM EDT | 2024-03-15 | 0.43 | 0.44 | 0.50 | -0.03 | -6.52% | 1 | 4,547 | 112.70% |
| AMC250117P00004000 | 2023-09-20 9:30AM EDT | 2025-01-17 | 1.18 | 1.11 | 1.17 | 0.00 | - | 4 | 226 | 104.88% |
| AMC250620P00004000 | 2023-09-22 3:45PM EDT | 2025-06-20 | 1.37 | 1.31 | 1.38 | 0.00 | - | 1 | 73 | 101.07% |
| AMC260116P00004000 | 2023-09-26 12:31PM EDT | 2026-01-16 | 1.50 | 1.47 | 1.85 | 0.00 | - | 1 | 4 | 101.07% |
© 2023 Yahoo. Todos los derechos reservados.
