U.S. markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
4.4400+0.0200 (+0.45%)
Al cierre: 04:00PM EST
4.4200 -0.02 (-0.45%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Golpe:4.00
Llamadaspor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC240301C000040002024-02-23 3:59PM EST2024-03-010.600.590.62+0.03+5.26%2,4973,454146.88%
AMC240308C000040002024-02-23 3:57PM EST2024-03-080.680.660.700.00-80481128.91%
AMC240315C000040002024-02-23 3:59PM EST2024-03-150.770.730.77+0.03+4.05%882,964124.22%
AMC240322C000040002024-02-23 3:18PM EST2024-03-220.810.500.84+0.01+1.25%1042789.06%
AMC240328C000040002024-02-23 12:21PM EST2024-03-280.900.750.88+0.08+9.76%13173111.33%
AMC240419C000040002024-02-23 12:59PM EST2024-04-191.030.821.02+0.04+4.04%10208103.52%
AMC240621C000040002024-02-23 3:23PM EST2024-06-211.321.271.32+0.08+6.45%303,227112.31%
AMC240920C000040002024-02-23 12:19PM EST2024-09-201.571.511.64+0.05+3.29%145,005108.20%
AMC250117C000040002024-02-23 2:20PM EST2025-01-171.831.731.86+0.06+3.39%341,076101.86%
AMC250620C000040002024-02-22 3:37PM EST2025-06-202.041.962.690.00-33748116.60%
AMC260116C000040002024-02-22 3:09PM EST2026-01-162.242.172.750.00-13676104.79%
Ponepor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC240301P000040002024-02-23 3:59PM EST2024-03-010.160.150.16-0.01-5.88%3,5344,414141.41%
AMC240308P000040002024-02-23 3:58PM EST2024-03-080.240.220.24-0.03-11.11%3867,514125.78%
AMC240315P000040002024-02-23 3:52PM EST2024-03-150.280.280.30-0.04-12.50%2,72112,560118.75%
AMC240322P000040002024-02-23 3:58PM EST2024-03-220.360.360.37-0.02-5.26%429409120.31%
AMC240328P000040002024-02-23 3:56PM EST2024-03-280.380.380.41-0.06-13.64%42340115.23%
AMC240405P000040002024-02-23 2:13PM EST2024-04-050.430.420.490.00-5513114.84%
AMC240419P000040002024-02-23 3:59PM EST2024-04-190.530.530.55-0.03-5.36%171296113.28%
AMC240621P000040002024-02-23 3:43PM EST2024-06-210.840.820.85-0.01-1.18%6419,433110.16%
AMC240920P000040002024-02-23 10:46AM EST2024-09-201.061.061.11-0.03-2.75%5125104.00%
AMC250117P000040002024-02-23 2:20PM EST2025-01-171.321.271.39-0.01-0.75%273,265100.10%
AMC250620P000040002024-02-23 11:49AM EST2025-06-201.561.501.64+0.03+1.96%157896.88%
AMC260116P000040002024-02-23 2:21PM EST2026-01-161.901.751.89+0.08+4.40%12,90193.85%