U.S. markets close in 1 minute

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
6.05-0.70 (-10.44%)
A partir del 03:59PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:4.00
Llamadaspor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC221209C000040002022-12-07 2:13PM EST2022-12-091.981.992.34-1.22-38.12%32409.38%
AMC221216C000040002022-12-07 3:33PM EST2022-12-162.092.052.09-2.11-50.24%17337150.00%
AMC221223C000040002022-12-07 11:42AM EST2022-12-232.562.072.16-1.83-41.69%20146.88%
AMC221230C000040002022-12-07 1:49PM EST2022-12-302.242.072.20-1.16-34.12%11132.81%
AMC230106C000040002022-12-07 1:00PM EST2023-01-062.492.092.27-0.26-9.45%716132.03%
AMC230120C000040002022-12-07 2:13PM EST2023-01-202.172.162.26-0.66-23.32%13766117.19%
AMC230217C000040002022-12-07 1:47PM EST2023-02-172.402.292.35-0.50-17.24%6504111.33%
AMC230317C000040002022-12-06 12:20PM EST2023-03-173.052.382.450.00-3357107.62%
AMC230616C000040002022-12-07 3:23PM EST2023-06-162.632.562.65-0.55-17.30%1734695.51%
AMC240119C000040002022-12-07 2:50PM EST2024-01-192.852.532.93-0.51-15.18%618272.95%
AMC250117C000040002022-12-07 1:34PM EST2025-01-173.102.753.10-0.44-12.43%32661.52%
Ponepor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC221209P000040002022-12-07 3:35PM EST2022-12-090.020.000.01+0.01+100.00%349181212.50%
AMC221216P000040002022-12-07 3:29PM EST2022-12-160.040.030.04+0.03+300.00%5772,899162.50%
AMC221223P000040002022-12-07 2:05PM EST2022-12-230.090.080.10+0.04+80.00%21076157.81%
AMC221230P000040002022-12-07 3:32PM EST2022-12-300.120.130.14+0.05+71.43%98755150.00%
AMC230106P000040002022-12-07 1:54PM EST2023-01-060.160.150.19+0.06+60.00%1447142.58%
AMC230113P000040002022-12-07 1:16PM EST2023-01-130.150.190.26+0.02+15.38%17133142.58%
AMC230120P000040002022-12-07 3:12PM EST2023-01-200.270.260.29+0.10+58.82%2,48012,398141.80%
AMC230217P000040002022-12-07 3:41PM EST2023-02-170.510.480.52+0.12+30.77%2091,846146.09%
AMC230317P000040002022-12-07 3:13PM EST2023-03-170.690.680.71+0.22+46.81%2954,105148.05%
AMC230616P000040002022-12-07 1:41PM EST2023-06-161.151.151.22+0.17+17.35%166862150.00%
AMC240119P000040002022-12-07 3:34PM EST2024-01-191.831.771.85+0.08+4.57%27158141.89%
AMC250117P000040002022-12-07 2:12PM EST2025-01-172.352.242.79+0.15+6.82%11,421140.92%