U.S. markets open in 5 hours 44 minutes
F S&P 500
5,074.00 -33.50 (-0.66%) F Dow Jones
38,584.00 -96.00 (-0.25%) F Nasdaq
17,454.50 -210.00 (-1.19%) E-mini Russell 2000 Index Futur
2,011.20 +4.40 (+0.22%) Petróleo
82.93 +0.12 (+0.14%) Oro
2,334.30 -4.10 (-0.18%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00004500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,492 | 0 | 50.00% |
| AMC240503C00004500 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,075 | 0 | 50.00% |
| AMC240510C00004500 | 2024-04-24 3:24PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| AMC240517C00004500 | 2024-04-24 3:56PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,887 | 0 | 50.00% |
| AMC240524C00004500 | 2024-04-24 3:47PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| AMC240531C00004500 | 2024-04-24 3:56PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AMC240621C00004500 | 2024-04-24 3:54PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| AMC240920C00004500 | 2024-04-24 3:04PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMC241220C00004500 | 2024-04-23 3:55PM EDT | 2024-12-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMC250117C00004500 | 2023-08-22 11:13AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 276 | 12.50% |
| AMC250620C00004500 | 2024-04-24 12:38PM EDT | 2025-06-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMC260116C00004500 | 2024-04-22 2:22PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00004500 | 2024-04-24 3:50PM EDT | 2024-04-26 | 1.25 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| AMC240503P00004500 | 2024-04-24 1:37PM EDT | 2024-05-03 | 1.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMC240510P00004500 | 2024-04-24 3:27PM EDT | 2024-05-10 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMC240517P00004500 | 2024-04-19 12:43PM EDT | 2024-05-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMC240524P00004500 | 2024-04-24 2:07PM EDT | 2024-05-24 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240531P00004500 | 2024-04-24 10:15AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMC240920P00004500 | 2024-04-18 2:32PM EDT | 2024-09-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC241220P00004500 | 2024-04-22 9:34AM EDT | 2024-12-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC250117P00004500 | 2024-04-19 3:40PM EDT | 2025-01-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC250620P00004500 | 2023-08-22 9:51AM EDT | 2025-06-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| AMC260116P00004500 | 2024-04-23 9:45AM EDT | 2026-01-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.