U.S. markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
3.4200+0.2600 (+8.23%)
Al cierre: 04:00PM EDT
3.4250 +0.00 (+0.15%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:4.50
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC240426C000045002024-04-22 3:59PM EDT2024-04-260.050.040.05-0.01-16.67%6,0514,901212.50%
AMC240503C000045002024-04-22 3:56PM EDT2024-05-030.110.100.12+0.02+22.22%1,8262,130170.31%
AMC240510C000045002024-04-22 3:45PM EDT2024-05-100.190.160.19+0.07+58.33%598809160.16%
AMC240517C000045002024-04-22 2:59PM EDT2024-05-170.190.180.22+0.03+18.75%1,512170144.53%
AMC240524C000045002024-04-22 1:53PM EDT2024-05-240.210.220.25+0.02+10.53%78697137.50%
AMC240531C000045002024-04-22 3:45PM EDT2024-05-310.260.230.27+0.03+13.04%52690128.13%
AMC240621C000045002024-04-22 3:48PM EDT2024-06-210.100.160.35-0.19-65.52%34999104.30%
AMC240920C000045002024-04-22 1:03PM EDT2024-09-200.650.590.64+0.10+18.18%8611108.01%
AMC241220C000045002024-04-22 1:31PM EDT2024-12-200.800.790.84+0.08+11.11%322103.32%
AMC250117C000045002023-08-22 11:13AM EDT2025-01-170.600.000.000.00-327612.50%
AMC250620C000045002024-04-19 12:11PM EDT2025-06-200.931.051.15-0.07-7.00%1197.85%
AMC260116C000045002024-04-22 2:22PM EDT2026-01-161.300.941.36+0.30+30.00%2182.91%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC240426P000045002024-04-22 2:33PM EDT2024-04-261.161.121.17-0.23-16.55%51577235.94%
AMC240503P000045002024-04-22 3:24PM EDT2024-05-031.190.971.41-0.21-15.00%973170.31%
AMC240510P000045002024-04-22 2:53PM EDT2024-05-101.301.231.27-0.38-22.62%27110158.59%
AMC240517P000045002024-04-19 12:43PM EDT2024-05-171.441.251.310.00-1616144.53%
AMC240524P000045002024-04-22 10:30AM EDT2024-05-241.411.091.39-0.65-31.55%121115.63%
AMC240531P000045002024-04-16 2:12PM EDT2024-05-311.751.281.940.00--22193.36%
AMC240920P000045002024-04-18 2:32PM EDT2024-09-201.941.631.720.00--2105.86%
AMC241220P000045002024-04-19 3:34PM EDT2024-12-201.941.801.86-0.06-3.00%5597.46%
AMC250117P000045002024-04-19 3:40PM EDT2025-01-171.991.841.910.00-2196.09%
AMC250620P000045002023-08-22 9:51AM EDT2025-06-202.970.000.000.00-1380.00%
AMC260116P000045002024-04-19 12:50PM EDT2026-01-162.342.212.310.00-1084.67%