U.S. markets close in 2 hours 18 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
5.01+0.16 (+3.41%)
A partir del 01:42PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:5.50
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC240531C000055002024-05-28 1:26PM EDT2024-05-310.270.270.28+0.04+16.67%58,74515,489220.31%
AMC240607C000055002024-05-28 1:25PM EDT2024-06-070.530.470.52+0.12+29.27%2,7042,180197.66%
AMC240614C000055002024-05-28 1:18PM EDT2024-06-140.690.670.71+0.10+16.95%9521,863198.44%
AMC240621C000055002024-05-28 1:14PM EDT2024-06-210.750.750.79+0.09+13.64%1,12910,036183.98%
AMC240628C000055002024-05-28 1:27PM EDT2024-06-280.880.810.93+0.10+13.16%493754179.49%
AMC240705C000055002024-05-28 1:10PM EDT2024-07-050.950.860.99-0.03-3.06%16823171.09%
AMC240719C000055002024-05-28 1:14PM EDT2024-07-191.051.011.20+0.10+10.53%325486170.70%
AMC240920C000055002024-05-28 12:54PM EDT2024-09-201.541.381.49+0.21+15.79%230851145.51%
AMC241220C000055002024-05-28 12:43PM EDT2024-12-201.771.571.87-0.02-1.12%54399129.10%
AMC250117C000055002024-05-28 12:37PM EDT2025-01-171.921.631.97+0.31+19.25%51301126.56%
AMC250620C000055002024-05-28 12:59PM EDT2025-06-202.012.002.29+0.26+14.86%7369116.99%
AMC260116C000055002024-05-28 12:26PM EDT2026-01-162.502.242.49+0.50+25.00%39390104.40%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC240531P000055002024-05-28 1:23PM EDT2024-05-310.740.730.76-0.17-18.68%1,834870207.81%
AMC240607P000055002024-05-28 1:21PM EDT2024-06-070.910.950.99-0.15-14.15%316635192.19%
AMC240614P000055002024-05-28 1:24PM EDT2024-06-141.151.111.17-0.18-13.53%81177188.67%
AMC240621P000055002024-05-28 1:02PM EDT2024-06-211.211.201.26-0.21-14.79%27814177.34%
AMC240628P000055002024-05-28 12:27PM EDT2024-06-281.221.281.41-0.42-25.61%9290176.17%
AMC240719P000055002024-05-28 1:05PM EDT2024-07-191.521.371.56-0.28-15.56%1154152.73%
AMC240920P000055002024-05-24 10:25AM EDT2024-09-202.001.831.910.00-12331140.04%
AMC241220P000055002024-05-28 12:57PM EDT2024-12-202.102.072.29-0.33-13.58%950126.56%
AMC250117P000055002024-05-23 3:28PM EDT2025-01-172.392.122.380.00-27189123.44%
AMC250620P000055002024-05-28 10:48AM EDT2025-06-202.502.392.67+0.02+0.81%183111.04%
AMC260116P000055002024-05-28 10:26AM EDT2026-01-162.842.662.99+0.06+2.16%1194102.83%