AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:16PM EDT. Mercado abierto.
Golpe:6.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231006C00006000 | 2023-10-04 9:51AM EDT | 2023-10-06 | 1.87 | 1.98 | 2.02 | -0.12 | -6.03% | 1 | 523 | 0.00% |
| AMC231013C00006000 | 2023-10-03 3:38PM EDT | 2023-10-13 | 2.03 | 1.99 | 2.03 | 0.00 | - | 11 | 30 | 0.00% |
| AMC231020C00006000 | 2023-10-04 12:19PM EDT | 2023-10-20 | 2.15 | 2.03 | 2.10 | +0.10 | +4.88% | 40 | 192 | 82.03% |
| AMC231027C00006000 | 2023-10-04 10:48AM EDT | 2023-10-27 | 1.97 | 2.10 | 2.15 | -0.09 | -4.37% | 2 | 67 | 92.19% |
| AMC231117C00006000 | 2023-10-03 12:09PM EDT | 2023-11-17 | 2.40 | 2.33 | 2.40 | 0.00 | - | 3 | 25 | 107.42% |
| AMC231215C00006000 | 2023-10-03 10:19AM EDT | 2023-12-15 | 2.63 | 2.49 | 2.62 | 0.00 | - | 1 | 90 | 104.30% |
| AMC240119C00006000 | 2023-10-03 10:29AM EDT | 2024-01-19 | 2.75 | 2.69 | 2.84 | 0.00 | - | 1 | 45 | 102.73% |
| AMC240315C00006000 | 2023-10-02 10:20AM EDT | 2024-03-15 | 3.15 | 3.00 | 3.20 | 0.00 | - | 6 | 18 | 104.49% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231006P00006000 | 2023-10-04 12:27PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 2,766 | 150.00% |
| AMC231013P00006000 | 2023-10-04 1:48PM EDT | 2023-10-13 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 153 | 3,700 | 96.88% |
| AMC231020P00006000 | 2023-10-04 1:04PM EDT | 2023-10-20 | 0.07 | 0.06 | 0.08 | 0.00 | - | 48 | 7,511 | 103.91% |
| AMC231027P00006000 | 2023-10-04 11:24AM EDT | 2023-10-27 | 0.14 | 0.11 | 0.12 | +0.01 | +7.69% | 25 | 369 | 100.78% |
| AMC231103P00006000 | 2023-10-04 9:34AM EDT | 2023-11-03 | 0.19 | 0.17 | 0.21 | +0.02 | +11.76% | 1 | 261 | 104.69% |
| AMC231110P00006000 | 2023-10-03 12:18PM EDT | 2023-11-10 | 0.27 | 0.26 | 0.30 | -0.02 | -6.90% | 3 | 21 | 109.77% |
| AMC231117P00006000 | 2023-10-04 1:47PM EDT | 2023-11-17 | 0.36 | 0.34 | 0.38 | -0.02 | -5.26% | 143 | 1,178 | 112.31% |
| AMC231215P00006000 | 2023-10-04 1:18PM EDT | 2023-12-15 | 0.52 | 0.55 | 0.58 | -0.07 | -11.86% | 4 | 610 | 109.38% |
| AMC240119P00006000 | 2023-10-03 3:59PM EDT | 2024-01-19 | 0.76 | 0.73 | 0.79 | -0.07 | -8.43% | 1 | 5,490 | 105.47% |
| AMC240315P00006000 | 2023-10-04 10:55AM EDT | 2024-03-15 | 1.08 | 1.00 | 1.11 | +0.03 | +2.86% | 1 | 487 | 104.20% |
© 2023 Yahoo. Todos los derechos reservados.
