U.S. markets open in 7 hours 52 minutes
F S&P 500
5,125.75 +19.25 (+0.38%) F Dow Jones
38,784.00 +58.00 (+0.15%) F Nasdaq
17,732.75 +126.00 (+0.72%) E-mini Russell 2000 Index Futur
2,018.10 +3.20 (+0.16%) Petróleo
83.52 +0.16 (+0.19%) Oro
2,339.70 -2.40 (-0.10%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:6.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00006000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 50.00% |
| AMC240503C00006000 | 2024-04-23 3:38PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,883 | 0 | 50.00% |
| AMC240510C00006000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 50.00% |
| AMC240517C00006000 | 2024-04-23 3:48PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 50.00% |
| AMC240524C00006000 | 2024-04-23 3:43PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 50.00% |
| AMC240621C00006000 | 2024-04-23 3:44PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2,716 | 0 | 50.00% |
| AMC240920C00006000 | 2024-04-23 10:06AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMC241220C00006000 | 2024-04-22 2:59PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMC250117C00006000 | 2024-04-23 3:32PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00006000 | 2024-04-23 11:21AM EDT | 2024-04-26 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240510P00006000 | 2024-04-03 11:48AM EDT | 2024-05-10 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240517P00006000 | 2024-04-17 2:44PM EDT | 2024-05-17 | 3.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMC240524P00006000 | 2024-04-18 10:25AM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC240621P00006000 | 2024-04-23 1:50PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240920P00006000 | 2024-04-19 12:41PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC250117P00006000 | 2024-04-19 11:12AM EDT | 2025-01-17 | 3.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.