U.S. markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
6.05-0.70 (-10.37%)
Al cierre: 04:00PM EST
6.07 +0.02 (+0.33%)
Fuera de horario: 04:17PM EST
En dinero
Mostrar:ListaCubrir
Golpe:6.00
Llamadaspor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC221209C000060002022-12-07 3:59PM EST2022-12-090.330.320.33-0.46-58.23%3,683439137.50%
AMC221216C000060002022-12-07 3:59PM EST2022-12-160.570.550.59-0.39-40.62%1,1512,193137.11%
AMC221223C000060002022-12-07 3:59PM EST2022-12-230.710.700.73-0.38-34.86%423492133.59%
AMC221230C000060002022-12-07 3:58PM EST2022-12-300.800.780.80-0.34-29.82%515129124.61%
AMC230106C000060002022-12-07 3:57PM EST2023-01-060.900.880.96-0.33-26.83%58325128.52%
AMC230113C000060002022-12-07 3:48PM EST2023-01-130.980.931.04-0.70-41.67%235124.61%
AMC230120C000060002022-12-07 3:54PM EST2023-01-201.061.041.07-0.34-24.29%5505,239123.05%
AMC230217C000060002022-12-07 3:54PM EST2023-02-171.281.281.30-0.37-22.42%2101,289119.14%
AMC230317C000060002022-12-07 3:58PM EST2023-03-171.451.421.45-0.36-19.89%99915113.09%
AMC230616C000060002022-12-07 3:52PM EST2023-06-161.751.701.81-0.40-18.60%671,190101.47%
Ponepor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC221209P000060002022-12-07 3:59PM EST2022-12-090.280.280.29+0.21+300.00%49,0247,028142.19%
AMC221216P000060002022-12-07 3:58PM EST2022-12-160.560.560.57+0.31+124.00%18,31016,697148.44%
AMC221223P000060002022-12-07 3:57PM EST2022-12-230.730.730.74+0.33+82.50%1,211964147.27%
AMC221230P000060002022-12-07 3:59PM EST2022-12-300.840.820.87+0.34+68.00%3,0283,162141.80%
AMC230106P000060002022-12-07 3:53PM EST2023-01-060.940.921.01+0.34+56.67%153157142.19%
AMC230113P000060002022-12-07 3:30PM EST2023-01-131.041.031.16+0.33+46.48%5270145.70%
AMC230120P000060002022-12-07 3:59PM EST2023-01-201.141.121.18+0.33+40.74%1,74621,362140.63%
AMC230217P000060002022-12-07 3:49PM EST2023-02-171.531.481.53+0.36+30.77%1,5273,839144.73%
AMC230317P000060002022-12-07 3:52PM EST2023-03-171.801.761.82+0.27+17.65%1991,977147.07%
AMC230616P000060002022-12-07 3:52PM EST2023-06-162.452.422.51+0.25+11.36%15,22379,347149.90%