Opciones de compra
19 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | 0.00 | - | 4 | 6,378 | 2024-04-19 | 2.70 | -0.43 | -13.74% | 3 | 58 |
0.02 | +0.01 | +100.00% | 1,051 | 1,232 | 2024-04-26 | 2.82 | -0.32 | -10.19% | 8 | 34 |
0.04 | +0.01 | +33.33% | 555 | 1,084 | 2024-05-03 | - | - | - | - | - |
0.07 | +0.02 | +40.00% | 32 | 457 | 2024-05-10 | 2.99 | 0.00 | - | 2 | 0 |
0.09 | +0.03 | +50.00% | 123 | 5,252 | 2024-05-17 | 3.04 | 0.00 | - | 7 | 429 |
0.08 | +0.01 | +14.29% | 569 | 3,321 | 2024-05-24 | - | - | - | - | - |
0.16 | +0.03 | +23.08% | 481 | 6,056 | 2024-06-21 | 2.91 | -0.38 | -11.55% | 12 | 1,438 |
0.33 | +0.05 | +17.86% | 78 | 1,892 | 2024-09-20 | 3.10 | -0.28 | -8.28% | 4 | 441 |