U.S. markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
18.32-0.52 (-2.76%)
Al cierre: 04:00PM EST
18.48 +0.16 (+0.87%)
Fuera de horario: 05:35PM EST
En dinero
Mostrar:ListaCubrir
Golpe:60.00
Llamadaspor21 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC220121C000600002022-01-19 3:56PM EST2022-01-210.010.000.01-0.01-50.00%1,86832,628437.50%
AMC220128C000600002022-01-19 3:59PM EST2022-01-280.060.050.06-0.01-14.29%2,1749,576307.81%
AMC220204C000600002022-01-19 3:49PM EST2022-02-040.090.080.09-0.03-25.00%7833,413250.00%
AMC220211C000600002022-01-19 3:55PM EST2022-02-110.130.120.16-0.05-27.78%1241,131226.17%
AMC220218C000600002022-01-19 3:59PM EST2022-02-180.180.180.19-0.06-25.00%2,28119,472208.20%
AMC220318C000600002022-01-19 3:49PM EST2022-03-180.500.450.56-0.11-18.03%1623,412181.64%
AMC220414C000600002022-01-19 3:57PM EST2022-04-140.750.700.81-0.17-18.48%2,7194,828164.45%
AMC220520C000600002022-01-19 3:42PM EST2022-05-201.050.911.19-0.19-15.32%4182,188149.71%
AMC220617C000600002022-01-19 3:56PM EST2022-06-171.251.131.36-0.21-14.38%20215,654141.21%
AMC220715C000600002022-01-19 3:56PM EST2022-07-151.451.341.55-0.20-12.12%4,288647135.11%
AMC230120C000600002022-01-19 3:29PM EST2023-01-203.002.853.05-0.05-1.64%1132,739118.56%
AMC240119C000600002022-01-19 3:16PM EST2024-01-195.404.855.40-0.25-4.42%32458105.64%
Ponepor21 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC220121P000600002022-01-18 3:37PM EST2022-01-2141.1340.9541.950.00-221,663713.28%
AMC220128P000600002022-01-19 3:10PM EST2022-01-2841.4041.4542.15+8.90+27.38%3621342.19%
AMC220204P000600002022-01-19 10:49AM EST2022-02-0441.9541.7041.90+0.78+1.89%1051262.50%
AMC220211P000600002022-01-04 10:54AM EST2022-02-1134.9541.6041.950.00--1214.06%
AMC220218P000600002022-01-19 11:40AM EST2022-02-1842.0541.4542.20+4.10+10.80%6243200.39%
AMC220318P000600002022-01-14 1:05PM EST2022-03-1840.6841.5542.300.00-3107158.20%
AMC220414P000600002022-01-19 3:18PM EST2022-04-1442.1542.3542.70+3.30+8.49%658168.95%
AMC220520P000600002022-01-13 10:17AM EST2022-05-2038.9142.0543.450.00-277150.49%
AMC220617P000600002022-01-07 12:41PM EST2022-06-1739.4542.7043.200.00-2203142.04%
AMC220715P000600002022-01-13 12:22PM EST2022-07-1539.7243.0543.400.00-3201137.84%
AMC230120P000600002022-01-19 12:33PM EST2023-01-2044.5044.1044.75+0.95+2.18%15860115.58%
AMC240119P000600002021-12-16 1:50PM EST2024-01-1945.0045.0546.050.00-12193.48%