U.S. markets open in 3 hours 58 minutes
F S&P 500
4,329.00 +4.75 (+0.11%) F Dow Jones
33,666.00 +28.00 (+0.08%) F Nasdaq
14,990.00 +5.25 (+0.04%) E-mini Russell 2000 Index Futur
1,772.60 +1.20 (+0.07%) Petróleo
88.84 +0.02 (+0.02%) Oro
1,841.90 -5.30 (-0.29%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:7.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231006C00007000 | 2023-10-02 3:59PM EDT | 2023-10-06 | 1.19 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 0.00% |
| AMC231013C00007000 | 2023-10-02 3:38PM EDT | 2023-10-13 | 1.22 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 0.00% |
| AMC231020C00007000 | 2023-10-02 3:51PM EDT | 2023-10-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AMC231027C00007000 | 2023-10-02 10:02AM EDT | 2023-10-27 | 1.62 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| AMC231103C00007000 | 2023-10-02 3:40PM EDT | 2023-11-03 | 1.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMC231117C00007000 | 2023-10-02 3:20PM EDT | 2023-11-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| AMC231215C00007000 | 2023-10-02 2:54PM EDT | 2023-12-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC240119C00007000 | 2023-10-02 3:25PM EDT | 2024-01-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| AMC240315C00007000 | 2023-10-02 10:38AM EDT | 2024-03-15 | 2.63 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AMC250117C00007000 | 2023-08-22 3:46PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 105 | 3,911 | 0.00% |
| AMC250620C00007000 | 2023-08-22 3:59PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 1,886 | 0.00% |
| AMC260116C00007000 | 2023-10-02 12:08PM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231006P00007000 | 2023-10-02 3:59PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,403 | 0 | 50.00% |
| AMC231013P00007000 | 2023-10-02 3:55PM EDT | 2023-10-13 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2,723 | 0 | 25.00% |
| AMC231020P00007000 | 2023-10-02 3:46PM EDT | 2023-10-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 952 | 0 | 25.00% |
| AMC231027P00007000 | 2023-10-02 3:52PM EDT | 2023-10-27 | 0.33 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| AMC231103P00007000 | 2023-10-02 2:43PM EDT | 2023-11-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| AMC231110P00007000 | 2023-10-02 2:24PM EDT | 2023-11-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| AMC231117P00007000 | 2023-10-02 3:48PM EDT | 2023-11-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 12.50% |
| AMC231215P00007000 | 2023-10-02 2:46PM EDT | 2023-12-15 | 0.94 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AMC240119P00007000 | 2023-09-29 11:03AM EDT | 2024-01-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AMC240315P00007000 | 2023-10-02 9:39AM EDT | 2024-03-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMC250117P00007000 | 2023-08-22 11:13AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 26 | 1,313 | 3.13% |
| AMC250620P00007000 | 2023-08-22 9:50AM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 616 | 3.13% |
| AMC260116P00007000 | 2023-10-02 10:01AM EDT | 2026-01-16 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
