U.S. markets open in 3 hours 28 minutes
F S&P 500
4,357.75 +20.25 (+0.47%) F Dow Jones
34,035.00 +143.00 (+0.42%) F Nasdaq
14,961.50 +101.75 (+0.68%) E-mini Russell 2000 Index Futur
1,818.50 +9.40 (+0.52%) Petróleo
92.21 +0.50 (+0.55%) Oro
1,889.90 +11.30 (+0.60%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:9.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929C00009000 | 2023-09-28 3:59PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,073 | 0 | 50.00% |
| AMC231006C00009000 | 2023-09-28 3:57PM EDT | 2023-10-06 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,634 | 0 | 25.00% |
| AMC231013C00009000 | 2023-09-28 3:59PM EDT | 2023-10-13 | 0.27 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 25.00% |
| AMC231020C00009000 | 2023-09-28 3:58PM EDT | 2023-10-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,551 | 0 | 12.50% |
| AMC231027C00009000 | 2023-09-28 3:43PM EDT | 2023-10-27 | 0.55 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| AMC231103C00009000 | 2023-09-28 3:36PM EDT | 2023-11-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| AMC231110C00009000 | 2023-09-28 3:26PM EDT | 2023-11-10 | 0.74 | 0.66 | 0.82 | +0.74 | - | 2 | - | 109.77% |
| AMC231117C00009000 | 2023-09-28 3:57PM EDT | 2023-11-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| AMC231215C00009000 | 2023-09-28 3:58PM EDT | 2023-12-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| AMC240119C00009000 | 2023-09-28 3:49PM EDT | 2024-01-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| AMC240315C00009000 | 2023-09-28 1:22PM EDT | 2024-03-15 | 1.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929P00009000 | 2023-09-28 2:35PM EDT | 2023-09-29 | 1.28 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| AMC231006P00009000 | 2023-09-28 2:25PM EDT | 2023-10-06 | 1.44 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| AMC231013P00009000 | 2023-09-28 11:44AM EDT | 2023-10-13 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMC231020P00009000 | 2023-09-28 3:27PM EDT | 2023-10-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMC231027P00009000 | 2023-09-28 2:29PM EDT | 2023-10-27 | 1.74 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AMC231103P00009000 | 2023-09-28 3:46PM EDT | 2023-11-03 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC231117P00009000 | 2023-09-28 3:25PM EDT | 2023-11-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| AMC231215P00009000 | 2023-09-28 12:51PM EDT | 2023-12-15 | 2.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMC240119P00009000 | 2023-09-28 12:34PM EDT | 2024-01-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMC240315P00009000 | 2023-09-28 2:50PM EDT | 2024-03-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
