Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240405C00009000 | 2024-03-28 2:23PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 3,965 | 250.00% |
AMC240412C00009000 | 2024-03-28 3:59PM EDT | 2024-04-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 994 | 2,448 | 175.00% |
AMC240419C00009000 | 2024-03-28 3:51PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,081 | 5,800 | 171.88% |
AMC240426C00009000 | 2024-03-28 2:56PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 338 | 1,507 | 150.00% |
AMC240621C00009000 | 2024-03-28 3:37PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.10 | -0.03 | -23.08% | 59 | 2,129 | 120.31% |
AMC240920C00009000 | 2024-03-28 3:39PM EDT | 2024-09-20 | 0.17 | 0.15 | 0.19 | -0.10 | -37.04% | 273 | 1,169 | 97.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240405P00009000 | 2024-03-11 11:19AM EDT | 2024-04-05 | 4.58 | 5.25 | 5.35 | 0.00 | - | 5 | 0 | 293.75% |
AMC240412P00009000 | 2024-03-27 12:44PM EDT | 2024-04-12 | 4.70 | 5.05 | 5.65 | 0.00 | - | 1 | 1 | 270.31% |
AMC240419P00009000 | 2024-03-28 2:49PM EDT | 2024-04-19 | 5.35 | 4.95 | 5.45 | +0.55 | +11.46% | 2 | 33 | 275.78% |
AMC240621P00009000 | 2024-03-28 12:52PM EDT | 2024-06-21 | 5.35 | 5.25 | 5.35 | +0.50 | +10.31% | 1 | 230 | 90.63% |
AMC240920P00009000 | 2024-03-18 10:33AM EDT | 2024-09-20 | 5.25 | 5.30 | 5.45 | +0.45 | +9.37% | 1 | 89 | 84.38% |