U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
161.23-0.55 (-0.34%)
Al cierre: 04:00PM EDT
161.13 -0.10 (-0.06%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
28 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
84.050.00-11175.00-----
81.64+2.64+3.34%1280.00-----
71.45+6.43+9.89%1390.000.010.00-34
67.60+6.06+9.85%23995.000.190.00-23
60.66-3.13-4.91%4747100.000.010.00-60587
56.52-4.06-6.70%3215105.000.010.00-557
50.76-4.26-7.74%3026110.000.010.00-232
46.05+6.11+15.30%36115.000.010.00-34984
40.50-0.50-1.22%201178120.000.010.00-132283
35.72-5.28-12.88%611125.000.020.00-185477
32.52+0.17+0.53%1185130.000.03-0.01-25.00%2731,567
26.75-5.10-16.01%469135.000.050.00-1,3741,761
21.63-0.78-3.48%31217140.000.07-0.05-41.67%2,4073,570
16.50-0.67-3.90%114896145.000.16-0.08-33.33%2,4207,441
12.15-1.05-7.95%9853,578150.000.43-0.21-32.81%48,1725,994
9.80-0.89-8.33%765799152.500.69-0.33-32.35%6,1882,934
7.85-0.83-9.56%1,2743,135155.001.19-0.36-23.23%21,8355,594
5.86-0.89-13.19%2,1482,644157.501.88-0.43-18.61%15,8093,733
4.35-0.85-16.35%9,9445,608160.002.86-0.39-12.00%16,2775,936
3.11-0.94-23.21%18,1294,190162.504.08-0.47-10.33%4,4382,203
2.16-0.94-30.32%33,3457,506165.005.65-0.35-5.83%1,8662,671
1.48-0.71-32.42%17,6345,626167.508.22+0.52+6.75%275955
0.97-0.65-40.12%32,78612,407170.009.45-0.07-0.74%241797
0.64-0.52-44.83%4,1233,497172.5012.75+1.15+9.91%113188
0.41-0.41-50.00%10,7727,647175.0013.70+0.70+5.38%131205
0.29-0.34-53.97%1,6851,331177.50-----
0.20-0.24-54.55%5,5945,919180.0019.30+1.65+9.35%1062,196
0.14-0.19-57.58%970891182.5021.99+1.89+9.40%1012
0.11-0.14-56.00%2,1932,201185.0024.35-0.65-2.60%61,532
0.08-0.12-60.00%657552187.50-----
0.07-0.09-56.25%4342,396190.0031.300.00-1602
0.06-0.09-60.00%75217192.50-----
0.04-0.06-60.00%4301,901195.0034.590.00-100
0.03-0.05-62.50%7294,183200.0039.65-4.60-10.40%86
0.03-0.03-50.00%124760205.0039.050.00-30
0.02-0.03-60.00%119507210.0054.080.00-50
0.02-0.02-50.00%58596215.00-----
0.02-0.01-33.33%9406220.0056.750.00-240
0.02-0.01-33.33%10541225.00-----
0.01-0.01-50.00%19883230.00-----
0.01-0.01-50.00%3777235.00-----
0.010.00-30198240.00-----
0.010.00-14266245.00-----
0.020.00-111523250.00-----
0.010.00-425768255.00-----
0.010.00-154167260.00-----
0.010.00-551265.00-----
0.030.00-120270.00-----
0.010.00-22280.00-----
0.010.00-100101285.00-----
0.010.00-191295.00-----