U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
159.63-0.27 (-0.17%)
Al cierre: 04:00PM EDT
159.26 -0.37 (-0.23%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
94.30-5.90-5.89%11765.000.010.00-1502
98.390.00-12270.000.010.00-2754
84.40-0.35-0.41%111475.000.010.00-1188
81.880.00-106280.000.010.00-1317
74.75-5.33-6.66%19985.000.010.00-31,048
69.420.00-534890.000.020.00-2696
72.310.00-22095.000.030.00-31686
61.510.00-11,000100.000.03-0.01-25.00%82,466
56.00-1.39-2.42%1229105.000.06+0.01+20.00%113,053
50.02-1.13-2.21%3207110.000.080.00-63,198
46.190.00-1441115.000.13+0.02+18.18%82,247
40.00-1.00-2.44%8645120.000.18+0.01+5.88%3708,976
36.550.00-3490125.000.28+0.02+7.69%2286,516
30.30-0.60-1.94%3766130.000.440.00-3516,432
25.55+0.30+1.19%44717135.000.74-0.01-1.33%20511,144
21.60-0.70-3.14%42962140.001.29+0.02+1.57%51610,263
17.80-0.35-1.93%1641,627145.002.20+0.13+6.28%82612,371
13.85-0.25-1.77%2256,146150.003.40+0.05+1.49%54314,484
10.63-0.52-4.66%4018,863155.005.40+0.35+6.93%2,02710,296
8.03-0.37-4.40%2,30110,945160.007.70+0.19+2.53%92611,922
5.88-0.52-8.12%1,06017,946165.0010.80+0.70+6.93%2117,951
4.20-0.37-8.10%4,48024,949170.0014.14+0.67+4.97%12711,996
2.90-0.40-12.12%2,1839,164175.0018.03+0.43+2.44%123,602
2.05-0.24-10.48%1,99023,963180.0021.98+0.68+3.19%272,801
1.41-0.16-10.19%88210,935185.0026.70+1.10+4.30%491,228
0.97-0.16-14.16%8059,625190.0031.37+0.97+3.19%82,539
0.68-0.11-13.92%2,2415,037195.0036.25+1.65+4.77%2507
0.46-0.13-22.03%1,30513,106200.0040.71+0.76+1.90%1583
0.27-0.02-6.90%816,241210.0051.10+1.35+2.71%125
0.170.00-40026,262220.0060.000.00-156
0.12+0.01+9.09%205,696230.0069.950.00-20
0.080.00-441,490240.0073.900.00-10
0.07+0.01+16.67%1335,950250.0094.750.00-910
0.060.00-211,826260.0079.250.00-40
0.040.00-11,917270.0090.800.00-10
0.030.00-1501,273280.0099.370.00-40
0.030.00-24967290.0098.750.00-60
0.03+0.01+50.00%377,332300.00110.200.00-60
0.02-0.01-33.33%26791310.00108.950.00-10
0.01-0.01-50.00%209,183320.00159.200.00-10
0.010.00-3471330.00152.470.00--0
0.020.00-1482340.00-----
0.010.00-143,043350.00-----
0.010.00-14,019360.00150.500.00-100
0.010.00-11,173370.00-----
0.020.00-11,450380.00-----
0.01-0.01-50.00%71,219390.00-----