U.S. markets open in 5 hours
F S&P 500
5,448.75 +29.25 (+0.54%) F Dow Jones
40,572.00 +165.00 (+0.41%) F Nasdaq
18,597.50 +139.25 (+0.75%) E-mini Russell 2000 Index Futur
2,102.40 +5.90 (+0.28%) Petróleo
68.61 +0.94 (+1.39%) Oro
2,522.80 -1.80 (-0.07%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920C00005000 | 2024-09-06 3:47PM EDT | 5.00 | 129.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240920C00010000 | 2024-09-05 3:54PM EDT | 10.00 | 128.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920C00015000 | 2024-08-28 10:09AM EDT | 15.00 | 133.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240920C00020000 | 2024-08-21 10:21AM EDT | 20.00 | 136.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920C00025000 | 2024-09-03 9:54AM EDT | 25.00 | 117.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240920C00030000 | 2024-09-03 9:53AM EDT | 30.00 | 112.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD240920C00035000 | 2024-08-22 11:21AM EDT | 35.00 | 120.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920C00040000 | 2024-08-20 12:54PM EDT | 40.00 | 115.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920C00045000 | 2024-08-14 11:45AM EDT | 45.00 | 95.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240920C00050000 | 2024-09-05 3:54PM EDT | 50.00 | 89.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920C00055000 | 2024-09-04 10:05AM EDT | 55.00 | 85.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920C00060000 | 2024-08-28 9:52AM EDT | 60.00 | 88.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920C00065000 | 2024-09-06 10:47AM EDT | 65.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240920C00070000 | 2024-09-05 3:54PM EDT | 70.00 | 69.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920C00075000 | 2024-08-29 3:07PM EDT | 75.00 | 70.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMD240920C00080000 | 2024-09-06 9:57AM EDT | 80.00 | 57.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920C00085000 | 2024-09-05 12:11PM EDT | 85.00 | 55.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMD240920C00090000 | 2024-09-06 2:51PM EDT | 90.00 | 43.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240920C00095000 | 2024-09-06 12:19PM EDT | 95.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMD240920C00100000 | 2024-09-06 10:07AM EDT | 100.00 | 36.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920C00105000 | 2024-09-05 12:12PM EDT | 105.00 | 35.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920C00110000 | 2024-09-06 3:48PM EDT | 110.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMD240920C00115000 | 2024-09-06 3:30PM EDT | 115.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| AMD240920C00120000 | 2024-09-06 2:22PM EDT | 120.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| AMD240920C00125000 | 2024-09-06 3:58PM EDT | 125.00 | 11.63 | 0.00 | 0.00 | 0.00 | - | 713 | 0 | 0.00% |
| AMD240920C00128000 | 2024-09-06 3:37PM EDT | 128.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| AMD240920C00129000 | 2024-09-06 3:54PM EDT | 129.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| AMD240920C00130000 | 2024-09-06 3:57PM EDT | 130.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 0.00% |
| AMD240920C00131000 | 2024-09-06 3:54PM EDT | 131.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| AMD240920C00132000 | 2024-09-06 3:57PM EDT | 132.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 0.00% |
| AMD240920C00133000 | 2024-09-06 3:58PM EDT | 133.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 0.00% |
| AMD240920C00134000 | 2024-09-06 3:58PM EDT | 134.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 661 | 0 | 0.00% |
| AMD240920C00135000 | 2024-09-06 3:59PM EDT | 135.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1,240 | 0 | 0.78% |
| AMD240920C00136000 | 2024-09-06 3:56PM EDT | 136.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 656 | 0 | 1.56% |
| AMD240920C00137000 | 2024-09-06 3:54PM EDT | 137.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 3.13% |
| AMD240920C00138000 | 2024-09-06 3:58PM EDT | 138.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 3.13% |
| AMD240920C00139000 | 2024-09-06 3:57PM EDT | 139.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1,114 | 0 | 6.25% |
| AMD240920C00140000 | 2024-09-06 3:59PM EDT | 140.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2,926 | 0 | 6.25% |
| AMD240920C00141000 | 2024-09-06 3:58PM EDT | 141.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 858 | 0 | 6.25% |
| AMD240920C00142000 | 2024-09-06 3:59PM EDT | 142.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1,358 | 0 | 6.25% |
| AMD240920C00143000 | 2024-09-06 3:51PM EDT | 143.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1,088 | 0 | 6.25% |
| AMD240920C00144000 | 2024-09-06 3:06PM EDT | 144.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 950 | 0 | 12.50% |
| AMD240920C00145000 | 2024-09-06 3:59PM EDT | 145.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1,524 | 0 | 12.50% |
| AMD240920C00146000 | 2024-09-06 3:48PM EDT | 146.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 725 | 0 | 12.50% |
| AMD240920C00147000 | 2024-09-06 3:48PM EDT | 147.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 634 | 0 | 12.50% |
| AMD240920C00148000 | 2024-09-06 3:52PM EDT | 148.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 12.50% |
| AMD240920C00149000 | 2024-09-06 3:50PM EDT | 149.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 12.50% |
| AMD240920C00150000 | 2024-09-06 3:59PM EDT | 150.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 13,286 | 0 | 12.50% |
| AMD240920C00152500 | 2024-09-06 3:58PM EDT | 152.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 712 | 0 | 12.50% |
| AMD240920C00155000 | 2024-09-06 3:59PM EDT | 155.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,093 | 0 | 12.50% |
| AMD240920C00157500 | 2024-09-06 3:59PM EDT | 157.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 25.00% |
| AMD240920C00160000 | 2024-09-06 3:59PM EDT | 160.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,477 | 0 | 25.00% |
| AMD240920C00162500 | 2024-09-06 3:57PM EDT | 162.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| AMD240920C00165000 | 2024-09-06 3:53PM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 636 | 0 | 25.00% |
| AMD240920C00167500 | 2024-09-06 3:58PM EDT | 167.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| AMD240920C00170000 | 2024-09-06 3:59PM EDT | 170.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 769 | 0 | 25.00% |
| AMD240920C00172500 | 2024-09-06 3:58PM EDT | 172.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 25.00% |
| AMD240920C00175000 | 2024-09-06 3:48PM EDT | 175.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 25.00% |
| AMD240920C00177500 | 2024-09-06 1:10PM EDT | 177.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AMD240920C00180000 | 2024-09-06 3:47PM EDT | 180.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 780 | 0 | 25.00% |
| AMD240920C00182500 | 2024-09-06 2:01PM EDT | 182.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AMD240920C00185000 | 2024-09-06 3:41PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 50.00% |
| AMD240920C00187500 | 2024-09-06 12:08PM EDT | 187.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 50.00% |
| AMD240920C00190000 | 2024-09-06 2:58PM EDT | 190.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 50.00% |
| AMD240920C00192500 | 2024-09-05 1:17PM EDT | 192.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AMD240920C00195000 | 2024-09-06 3:54PM EDT | 195.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 50.00% |
| AMD240920C00197500 | 2024-09-06 11:50AM EDT | 197.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240920C00200000 | 2024-09-06 3:28PM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
| AMD240920C00210000 | 2024-09-06 3:33PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AMD240920C00220000 | 2024-09-06 3:36PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 50.00% |
| AMD240920C00230000 | 2024-09-06 3:34PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD240920C00240000 | 2024-09-06 11:04AM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD240920C00250000 | 2024-09-03 12:31PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| AMD240920C00260000 | 2024-08-30 11:28AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 708 | 0 | 50.00% |
| AMD240920C00270000 | 2024-09-06 11:04AM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240920C00280000 | 2024-08-30 10:42AM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMD240920C00290000 | 2024-08-30 11:44AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 50.00% |
| AMD240920C00300000 | 2024-08-30 1:16PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 50.00% |
| AMD240920C00310000 | 2024-08-21 3:46PM EDT | 310.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AMD240920C00320000 | 2024-08-23 11:30AM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD240920C00330000 | 2024-08-27 11:40AM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| AMD240920C00340000 | 2024-08-28 10:59AM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240920C00350000 | 2024-08-21 1:38PM EDT | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240920C00360000 | 2024-08-21 1:58PM EDT | 360.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD240920C00370000 | 2024-08-20 11:28AM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD240920C00380000 | 2024-08-19 10:41AM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,463 | 0 | 50.00% |
| AMD240920C00390000 | 2024-09-04 11:18AM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920P00005000 | 2024-07-02 2:43PM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 612.50% |
| AMD240920P00010000 | 2024-05-15 9:30AM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| AMD240920P00020000 | 2024-07-30 1:46PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 101 | 325.00% |
| AMD240920P00025000 | 2024-08-01 12:17PM EDT | 25.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 103 | 315.63% |
| AMD240920P00030000 | 2024-07-23 9:30AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 100.00% |
| AMD240920P00035000 | 2024-08-22 11:21AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240920P00040000 | 2024-08-19 1:11PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240920P00045000 | 2024-08-08 3:58PM EDT | 45.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,192 | 187.50% |
| AMD240920P00050000 | 2024-08-20 2:59PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240920P00055000 | 2024-08-15 2:30PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240920P00060000 | 2024-09-06 1:57PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AMD240920P00065000 | 2024-09-03 12:10PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AMD240920P00070000 | 2024-09-06 11:58AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 50.00% |
| AMD240920P00075000 | 2024-09-05 9:44AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AMD240920P00080000 | 2024-09-06 12:52PM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMD240920P00085000 | 2024-09-06 1:46PM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 50.00% |
| AMD240920P00090000 | 2024-09-06 3:03PM EDT | 90.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| AMD240920P00095000 | 2024-09-06 3:17PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
| AMD240920P00100000 | 2024-09-06 3:54PM EDT | 100.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 25.00% |
| AMD240920P00105000 | 2024-09-06 3:58PM EDT | 105.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,752 | 0 | 25.00% |
| AMD240920P00110000 | 2024-09-06 3:51PM EDT | 110.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 564 | 0 | 25.00% |
| AMD240920P00115000 | 2024-09-06 3:58PM EDT | 115.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 25.00% |
| AMD240920P00120000 | 2024-09-06 3:58PM EDT | 120.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5,290 | 0 | 12.50% |
| AMD240920P00125000 | 2024-09-06 3:59PM EDT | 125.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3,962 | 0 | 12.50% |
| AMD240920P00128000 | 2024-09-06 3:54PM EDT | 128.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 6.25% |
| AMD240920P00129000 | 2024-09-06 3:55PM EDT | 129.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 702 | 0 | 6.25% |
| AMD240920P00130000 | 2024-09-06 3:58PM EDT | 130.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4,351 | 0 | 6.25% |
| AMD240920P00131000 | 2024-09-06 3:45PM EDT | 131.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 3.13% |
| AMD240920P00132000 | 2024-09-06 3:55PM EDT | 132.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 3.13% |
| AMD240920P00133000 | 2024-09-06 3:50PM EDT | 133.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1,264 | 0 | 1.56% |
| AMD240920P00134000 | 2024-09-06 3:58PM EDT | 134.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 886 | 0 | 0.39% |
| AMD240920P00135000 | 2024-09-06 3:59PM EDT | 135.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3,248 | 0 | 0.00% |
| AMD240920P00136000 | 2024-09-06 3:52PM EDT | 136.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 0.00% |
| AMD240920P00137000 | 2024-09-06 3:51PM EDT | 137.00 | 6.79 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 0.00% |
| AMD240920P00138000 | 2024-09-06 3:52PM EDT | 138.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 0.00% |
| AMD240920P00139000 | 2024-09-06 3:14PM EDT | 139.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.00% |
| AMD240920P00140000 | 2024-09-06 3:59PM EDT | 140.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 3,036 | 0 | 0.00% |
| AMD240920P00141000 | 2024-09-06 3:31PM EDT | 141.00 | 9.08 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 0.00% |
| AMD240920P00142000 | 2024-09-06 3:50PM EDT | 142.00 | 9.74 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| AMD240920P00143000 | 2024-09-06 3:26PM EDT | 143.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| AMD240920P00144000 | 2024-09-06 3:07PM EDT | 144.00 | 11.39 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| AMD240920P00145000 | 2024-09-06 3:58PM EDT | 145.00 | 12.18 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 0.00% |
| AMD240920P00146000 | 2024-09-06 2:55PM EDT | 146.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| AMD240920P00147000 | 2024-09-06 2:57PM EDT | 147.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| AMD240920P00148000 | 2024-09-06 2:41PM EDT | 148.00 | 15.52 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AMD240920P00149000 | 2024-09-06 2:43PM EDT | 149.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMD240920P00150000 | 2024-09-06 3:57PM EDT | 150.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 0.00% |
| AMD240920P00152500 | 2024-09-06 3:56PM EDT | 152.50 | 18.67 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| AMD240920P00155000 | 2024-09-06 3:57PM EDT | 155.00 | 20.87 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| AMD240920P00157500 | 2024-09-06 2:41PM EDT | 157.50 | 24.43 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| AMD240920P00160000 | 2024-09-06 3:37PM EDT | 160.00 | 25.95 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 0.00% |
| AMD240920P00162500 | 2024-09-06 2:39PM EDT | 162.50 | 29.48 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| AMD240920P00165000 | 2024-09-06 3:48PM EDT | 165.00 | 30.76 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 0.00% |
| AMD240920P00167500 | 2024-09-05 2:52PM EDT | 167.50 | 27.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD240920P00170000 | 2024-09-06 3:44PM EDT | 170.00 | 35.89 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| AMD240920P00172500 | 2024-09-03 3:45PM EDT | 172.50 | 35.75 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AMD240920P00175000 | 2024-09-06 3:32PM EDT | 175.00 | 40.57 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 0.00% |
| AMD240920P00177500 | 2024-08-30 3:45PM EDT | 177.50 | 30.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240920P00180000 | 2024-09-06 3:19PM EDT | 180.00 | 45.77 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| AMD240920P00182500 | 2024-08-27 2:33PM EDT | 182.50 | 33.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMD240920P00185000 | 2024-09-06 3:32PM EDT | 185.00 | 50.55 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| AMD240920P00187500 | 2024-08-27 1:23PM EDT | 187.50 | 38.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920P00190000 | 2024-09-06 3:32PM EDT | 190.00 | 55.53 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| AMD240920P00192500 | 2024-08-23 9:58AM EDT | 192.50 | 38.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240920P00195000 | 2024-09-06 3:32PM EDT | 195.00 | 60.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMD240920P00197500 | 2024-08-28 12:23PM EDT | 197.50 | 52.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMD240920P00200000 | 2024-09-05 3:41PM EDT | 200.00 | 60.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240920P00210000 | 2024-09-06 3:31PM EDT | 210.00 | 75.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD240920P00220000 | 2024-09-03 3:46PM EDT | 220.00 | 83.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240920P00230000 | 2024-09-06 3:21PM EDT | 230.00 | 95.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240920P00240000 | 2024-09-05 3:41PM EDT | 240.00 | 101.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD240920P00250000 | 2024-08-28 9:38AM EDT | 250.00 | 100.95 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| AMD240920P00260000 | 2024-08-20 3:52PM EDT | 260.00 | 102.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240920P00270000 | 2024-08-26 9:55AM EDT | 270.00 | 115.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240920P00280000 | 2024-08-23 2:45PM EDT | 280.00 | 126.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920P00290000 | 2024-06-21 3:50PM EDT | 290.00 | 129.50 | 138.15 | 138.65 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920P00300000 | 2024-07-22 10:17AM EDT | 300.00 | 144.15 | 144.35 | 144.70 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240920P00310000 | 2024-09-03 12:46PM EDT | 310.00 | 170.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920P00320000 | 2024-03-07 10:54AM EDT | 320.00 | 111.75 | 148.85 | 150.45 | 0.00 | - | - | 0 | 0.00% |
| AMD240920P00330000 | 2024-09-06 1:31PM EDT | 330.00 | 196.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920P00340000 | 2024-07-22 3:55PM EDT | 340.00 | 184.25 | 182.10 | 182.40 | 0.00 | - | 40 | 0 | 0.00% |
| AMD240920P00350000 | 2024-09-03 3:50PM EDT | 350.00 | 213.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920P00360000 | 2024-03-06 1:45PM EDT | 360.00 | 148.75 | 188.80 | 190.45 | 0.00 | - | 4 | 0 | 0.00% |
| AMD240920P00370000 | 2024-08-19 9:30AM EDT | 370.00 | 221.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMD240920P00390000 | 2024-09-03 3:50PM EDT | 390.00 | 253.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.