U.S. markets open in 5 hours 33 minutes
F S&P 500
5,450.75 +31.25 (+0.58%) F Dow Jones
40,596.00 +189.00 (+0.47%) F Nasdaq
18,602.25 +144.00 (+0.78%) E-mini Russell 2000 Index Futur
2,102.50 +6.00 (+0.29%) Petróleo
68.45 +0.78 (+1.15%) Oro
2,523.10 -1.50 (-0.06%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
27 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 7 | 0 |
| 58.05 | 0.00 | - | 1 | 0 | 75.00 | 0.02 | 0.00 | - | 5 | 0 |
| 72.89 | 0.00 | - | 1 | 0 | 80.00 | 0.05 | 0.00 | - | 12 | 0 |
| 48.53 | 0.00 | - | 10 | 0 | 85.00 | 0.08 | 0.00 | - | 52 | 0 |
| 48.70 | 0.00 | - | 8 | 0 | 90.00 | 0.12 | 0.00 | - | 128 | 0 |
| 45.96 | 0.00 | - | - | 0 | 95.00 | 0.20 | 0.00 | - | 6 | 0 |
| 38.60 | 0.00 | - | 11 | 0 | 100.00 | 0.27 | 0.00 | - | 59 | 0 |
| 28.25 | 0.00 | - | 1 | 0 | 105.00 | 0.46 | 0.00 | - | 24 | 0 |
| 24.10 | 0.00 | - | 2 | 0 | 110.00 | 0.66 | 0.00 | - | 218 | 0 |
| 26.75 | 0.00 | - | 1 | 0 | 115.00 | 1.06 | 0.00 | - | 268 | 0 |
| 15.77 | 0.00 | - | 54 | 0 | 120.00 | 1.74 | 0.00 | - | 454 | 0 |
| 12.40 | 0.00 | - | 55 | 0 | 125.00 | 2.85 | 0.00 | - | 468 | 0 |
| 9.10 | 0.00 | - | 117 | 0 | 130.00 | 4.40 | 0.00 | - | 400 | 0 |
| 6.39 | 0.00 | - | 434 | 0 | 135.00 | 6.65 | 0.00 | - | 409 | 0 |
| 4.20 | 0.00 | - | 695 | 0 | 140.00 | 9.55 | 0.00 | - | 461 | 0 |
| 2.65 | 0.00 | - | 1,049 | 0 | 145.00 | 12.90 | 0.00 | - | 144 | 0 |
| 1.62 | 0.00 | - | 1,164 | 0 | 150.00 | 17.10 | 0.00 | - | 148 | 0 |
| 0.95 | 0.00 | - | 402 | 0 | 155.00 | 21.50 | 0.00 | - | 67 | 0 |
| 0.57 | 0.00 | - | 517 | 0 | 160.00 | 26.14 | 0.00 | - | 53 | 0 |
| 0.37 | 0.00 | - | 131 | 0 | 165.00 | 32.19 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 184 | 0 | 170.00 | 36.88 | 0.00 | - | 23 | 0 |
| 0.16 | 0.00 | - | 111 | 0 | 175.00 | 40.80 | 0.00 | - | 14 | 0 |
| 0.12 | 0.00 | - | 82 | 0 | 180.00 | 44.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 35 | 0 | 185.00 | 33.35 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 28 | 0 | 190.00 | 50.50 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 77 | 0 | 200.00 | 53.30 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 205.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 57 | 0 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.