U.S. markets open in 5 hours 22 minutes
F S&P 500
5,757.75 +8.25 (+0.14%) F Dow Jones
42,335.00 +18.00 (+0.04%) F Nasdaq
20,038.75 +48.50 (+0.24%) E-mini Russell 2000 Index Futur
2,206.50 +7.50 (+0.34%) Petróleo
74.25 +0.54 (+0.73%) Oro
2,681.00 +1.80 (+0.07%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.25 | 0.00 | - | 3 | 0 | 70.00 | 0.01 | 0.00 | - | 1 | 0 |
| 64.52 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 83.34 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 1 | 0 |
| 76.68 | 0.00 | - | 2 | 0 | 85.00 | 0.07 | 0.00 | - | 6 | 0 |
| 71.70 | 0.00 | - | 1 | 0 | 90.00 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 21 | 0 |
| 51.55 | 0.00 | - | 2 | 0 | 100.00 | 0.01 | 0.00 | - | 45 | 0 |
| 56.79 | 0.00 | - | 10 | 0 | 105.00 | 0.01 | 0.00 | - | 121 | 0 |
| 54.25 | 0.00 | - | 1 | 0 | 110.00 | 0.01 | 0.00 | - | 2 | 0 |
| 46.77 | 0.00 | - | 2 | 0 | 115.00 | 0.02 | 0.00 | - | 251 | 0 |
| 34.66 | 0.00 | - | 1 | 0 | 120.00 | 0.04 | 0.00 | - | 112 | 0 |
| 37.49 | 0.00 | - | 11 | 0 | 125.00 | 0.06 | 0.00 | - | 160 | 0 |
| 32.60 | 0.00 | - | 1,629 | 0 | 130.00 | 0.11 | 0.00 | - | 375 | 0 |
| 27.60 | 0.00 | - | 19 | 0 | 135.00 | 0.18 | 0.00 | - | 350 | 0 |
| 22.52 | 0.00 | - | 59 | 0 | 140.00 | 0.32 | 0.00 | - | 1,885 | 0 |
| 20.00 | 0.00 | - | 22 | 0 | 143.00 | 0.43 | 0.00 | - | 268 | 0 |
| 19.40 | 0.00 | - | 12 | 0 | 144.00 | 0.47 | 0.00 | - | 47 | 0 |
| 18.48 | 0.00 | - | 109 | 0 | 145.00 | 0.59 | 0.00 | - | 475 | 0 |
| 17.60 | 0.00 | - | 21 | 0 | 146.00 | 0.69 | 0.00 | - | 46 | 0 |
| 15.95 | 0.00 | - | 21 | 0 | 147.00 | 0.80 | 0.00 | - | 129 | 0 |
| 15.40 | 0.00 | - | 16 | 0 | 148.00 | 0.92 | 0.00 | - | 197 | 0 |
| 14.75 | 0.00 | - | 26 | 0 | 149.00 | 0.90 | 0.00 | - | 210 | 0 |
| 14.25 | 0.00 | - | 459 | 0 | 150.00 | 1.07 | 0.00 | - | 1,434 | 0 |
| 11.75 | 0.00 | - | 147 | 0 | 152.50 | 1.46 | 0.00 | - | 1,453 | 0 |
| 10.15 | 0.00 | - | 494 | 0 | 155.00 | 2.01 | 0.00 | - | 1,975 | 0 |
| 8.35 | 0.00 | - | 420 | 0 | 157.50 | 2.72 | 0.00 | - | 2,038 | 0 |
| 6.80 | 0.00 | - | 1,446 | 0 | 160.00 | 3.64 | 0.00 | - | 5,405 | 0 |
| 5.40 | 0.00 | - | 2,809 | 0 | 162.50 | 4.80 | 0.00 | - | 2,656 | 0 |
| 4.16 | 0.00 | - | 11,433 | 0 | 165.00 | 6.30 | 0.00 | - | 3,080 | 0 |
| 3.20 | 0.00 | - | 4,546 | 0 | 167.50 | 7.81 | 0.00 | - | 696 | 0 |
| 2.37 | 0.00 | - | 17,295 | 0 | 170.00 | 9.65 | 0.00 | - | 1,030 | 0 |
| 1.72 | 0.00 | - | 6,635 | 0 | 172.50 | 11.55 | 0.00 | - | 108 | 0 |
| 1.25 | 0.00 | - | 7,420 | 0 | 175.00 | 14.00 | 0.00 | - | 181 | 0 |
| 0.87 | 0.00 | - | 4,546 | 0 | 177.50 | 14.15 | 0.00 | - | 25 | 0 |
| 0.62 | 0.00 | - | 6,747 | 0 | 180.00 | 17.84 | 0.00 | - | 84 | 0 |
| 0.44 | 0.00 | - | 1,012 | 0 | 182.50 | 20.30 | 0.00 | - | 28 | 0 |
| 0.30 | 0.00 | - | 12,421 | 0 | 185.00 | 22.75 | 0.00 | - | 12 | 0 |
| 0.17 | 0.00 | - | 994 | 0 | 190.00 | 27.35 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 2,966 | 0 | 195.00 | 32.24 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 653 | 0 | 200.00 | 50.50 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 160 | 0 | 205.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 300 | 0 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 139 | 0 | 215.00 | 71.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 66 | 0 | 220.00 | 73.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 324 | 0 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 0 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 0 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 264 | 0 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.