U.S. markets open in 34 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
155.87+4.29 (+2.83%)
Al cierre: 04:00PM EDT
154.42 -1.45 (-0.93%)
Antes de la apertura del mercado: 08:56AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
18 de octubre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
71.500.00-35585.000.220.00-5178
64.380.00-32290.000.390.00-9454
91.650.00-32395.000.420.00-2686
54.090.00-61,138100.000.530.00-39812
52.330.00-154105.001.000.00-57705
48.550.00-1100110.001.020.00-12828
44.100.00-2205115.001.410.00-1401,250
38.760.00-8317120.001.990.00-1463,503
32.600.00-306544125.002.920.00-1046,097
29.920.00-15633130.003.650.00-743,244
27.400.00-3242135.004.850.00-2374,369
22.950.00-28687140.006.350.00-6046,579
20.880.00-501,043145.008.390.00-2654,279
18.200.00-5751,701150.0010.280.00-2704,782
15.800.00-2291,774155.0012.800.00-2973,518
13.360.00-2932,894160.0015.400.00-4264,144
11.000.00-3252,375165.0018.450.00-902,372
9.650.00-3073,611170.0021.850.00-4803,295
8.100.00-1853,692175.0025.550.00-1501,406
6.750.00-1,4273,219180.0029.050.00-1301,168
5.650.00-2122,980185.0033.700.00-4612
4.700.00-7001,984190.0038.750.00-1520
3.900.00-1131,335195.0045.200.00-2308
3.200.00-3914,008200.0049.130.00-2243
2.150.00-2573,158210.0055.480.00-5221
1.560.00-2093,619220.0041.920.00-3285
1.130.00-3063,711230.0051.100.00-372
0.750.00-1791,728240.0061.000.00-50
0.580.00-2085,892250.0090.050.00-201
0.450.00-31,570260.0075.900.00-500
0.370.00-106690270.0087.250.00--0
0.300.00-431,325280.00121.500.00-40
0.240.00-2351,397290.00107.350.00-140
0.210.00-21,769300.00144.940.00-504
0.200.00-1422310.00126.900.00-40
0.160.00-3378320.00164.620.00-44
0.130.00-1557330.00174.640.00-40
0.120.00-63,400340.00121.300.00-240
0.240.00-21,411350.00-----
0.100.00-1868360.00201.670.00-100
0.100.00-5392370.00211.690.00--0
0.060.00-50269380.00-----
0.070.00-131,690390.00-----