Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.41 | +6.93 | +4.76% | 60 | 0 | 5.00 | 0.01 | 0.00 | - | 2 | 103 |
| 127.00 | 0.00 | - | 7 | 18 | 10.00 | 0.01 | 0.00 | - | 1 | 102 |
| 137.45 | 0.00 | - | 1 | 0 | 15.00 | 0.01 | 0.00 | - | 4 | 32 |
| 129.13 | 0.00 | - | 6 | 7 | 20.00 | 0.02 | 0.00 | - | 6 | 24 |
| 125.20 | 0.00 | - | 1 | 0 | 25.00 | 0.02 | 0.00 | - | 1 | 83 |
| 123.71 | 0.00 | - | 7 | 11 | 30.00 | 0.02 | 0.00 | - | 100 | 166 |
| 119.23 | 0.00 | - | 4 | 5 | 35.00 | 0.01 | 0.00 | - | 2 | 1,025 |
| 115.40 | 0.00 | - | 1 | 1 | 40.00 | 0.04 | 0.00 | - | 1 | 146 |
| 98.91 | 0.00 | - | 1 | 13 | 45.00 | 0.04 | 0.00 | - | 50 | 293 |
| 104.00 | 0.00 | - | 2 | 5 | 50.00 | 0.06 | 0.00 | - | 1 | 348 |
| 93.10 | 0.00 | - | 1 | 3 | 55.00 | 0.09 | 0.00 | - | 1 | 367 |
| 95.25 | 0.00 | - | 1 | 7 | 60.00 | 0.06 | -0.04 | -40.00% | 21 | 405 |
| 89.75 | 0.00 | - | 1 | 27 | 65.00 | 0.08 | -0.19 | -70.37% | 5 | 368 |
| 81.10 | 0.00 | - | 1 | 0 | 70.00 | 0.12 | -0.03 | -20.00% | 1 | 423 |
| 84.60 | +7.97 | +10.40% | 8 | 0 | 75.00 | 0.19 | -0.04 | -17.39% | 1 | 545 |
| 63.69 | 0.00 | - | 2 | 47 | 80.00 | 0.24 | -0.09 | -27.27% | 35 | 777 |
| 67.40 | 0.00 | - | 10 | 45 | 85.00 | 0.32 | -0.12 | -27.27% | 58 | 2,087 |
| 65.05 | 0.00 | - | 8 | 0 | 90.00 | 0.43 | -0.13 | -23.21% | 150 | 4,649 |
| 63.65 | +6.15 | +10.70% | 2 | 0 | 95.00 | 0.58 | -0.22 | -27.50% | 41 | 717 |
| 60.40 | +8.80 | +17.05% | 2 | 1,119 | 100.00 | 0.79 | -0.35 | -30.70% | 240 | 3,500 |
| 54.83 | +4.63 | +9.22% | 2 | 0 | 105.00 | 1.05 | -0.48 | -31.37% | 1,457 | 25,516 |
| 51.35 | +8.65 | +20.26% | 2 | 0 | 110.00 | 1.41 | -0.67 | -32.21% | 174 | 6,821 |
| 46.51 | +6.96 | +17.60% | 8 | 3,970 | 115.00 | 1.82 | -0.94 | -34.06% | 258 | 4,458 |
| 42.45 | +7.98 | +23.15% | 2 | 784 | 120.00 | 2.42 | -1.24 | -33.88% | 261 | 4,943 |
| 37.57 | +5.92 | +18.70% | 5 | 0 | 125.00 | 3.25 | -1.45 | -30.85% | 203 | 7,236 |
| 34.12 | +7.27 | +27.08% | 18 | 0 | 130.00 | 4.20 | -2.00 | -32.26% | 917 | 4,925 |
| 29.64 | +5.74 | +24.02% | 116 | 1,102 | 135.00 | 5.40 | -1.70 | -23.94% | 342 | 6,430 |
| 26.40 | +6.60 | +33.33% | 73 | 0 | 140.00 | 7.00 | -2.70 | -27.84% | 317 | 7,569 |
| 22.50 | +4.90 | +27.84% | 76 | 6,026 | 145.00 | 8.75 | -3.00 | -25.53% | 423 | 5,429 |
| 19.50 | +4.70 | +31.76% | 219 | 5,077 | 150.00 | 10.80 | -3.35 | -23.67% | 1,121 | 5,833 |
| 16.85 | +4.32 | +34.48% | 607 | 0 | 155.00 | 13.06 | -3.59 | -21.56% | 559 | 3,279 |
| 14.80 | +4.25 | +40.28% | 555 | 3,736 | 160.00 | 15.78 | -2.29 | -12.67% | 167 | 2,614 |
| 12.40 | +3.10 | +33.33% | 430 | 3,066 | 165.00 | 18.05 | -3.17 | -14.94% | 92 | 2,276 |
| 10.35 | +2.90 | +38.93% | 613 | 5,269 | 170.00 | 21.15 | -3.50 | -14.20% | 25 | 1,573 |
| 9.05 | +2.60 | +40.31% | 375 | 0 | 175.00 | 24.50 | -4.20 | -14.63% | 46 | 1,180 |
| 7.75 | +2.53 | +48.47% | 428 | 3,553 | 180.00 | 28.81 | -4.84 | -14.38% | 31 | 1,756 |
| 6.50 | +2.30 | +54.76% | 2,926 | 4,043 | 185.00 | 31.44 | -3.31 | -9.53% | 8 | 740 |
| 5.15 | +1.50 | +41.10% | 157 | 0 | 190.00 | 41.80 | 0.00 | - | 17 | 599 |
| 4.45 | +1.12 | +33.63% | 484 | 2,375 | 195.00 | 45.10 | 0.00 | - | 314 | 554 |
| 3.60 | +1.25 | +53.19% | 460 | 5,520 | 200.00 | 44.28 | -7.57 | -14.60% | 3 | 694 |
| 2.56 | +0.77 | +43.02% | 103 | 2,575 | 210.00 | 58.30 | 0.00 | - | 8 | 29 |
| 1.80 | +0.59 | +48.76% | 68 | 0 | 220.00 | 68.90 | 0.00 | - | 1 | 26 |
| 1.24 | +0.23 | +22.77% | 49 | 0 | 230.00 | 79.25 | 0.00 | - | 2 | 0 |
| 0.94 | +0.25 | +36.23% | 18 | 1,100 | 240.00 | 95.20 | 0.00 | - | 30 | 0 |
| 0.74 | +0.26 | +54.17% | 32 | 3,829 | 250.00 | 110.05 | 0.00 | - | 2 | 0 |
| 0.55 | +0.15 | +37.50% | 6 | 0 | 260.00 | 121.05 | 0.00 | - | 34 | 0 |
| 0.45 | +0.12 | +36.36% | 6 | 0 | 270.00 | 127.43 | 0.00 | - | 1 | 0 |
| 0.37 | +0.11 | +42.31% | 16 | 0 | 280.00 | 98.30 | 0.00 | - | 7 | 0 |
| 0.23 | 0.00 | - | 33 | 0 | 290.00 | 132.80 | -6.77 | -4.85% | 15 | 7 |
| 0.23 | +0.02 | +9.52% | 37 | 0 | 300.00 | 147.34 | 0.00 | - | 3 | 0 |
| 0.20 | +0.02 | +11.11% | 69 | 0 | 310.00 | 152.60 | 0.00 | - | 17 | 0 |
| 0.21 | 0.00 | - | 4 | 0 | 320.00 | 160.12 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 330.00 | 197.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 340.00 | 134.85 | 0.00 | - | 14 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 350.00 | 199.75 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 100 | 0 | 360.00 | 144.30 | 0.00 | - | 68 | 0 |
| 0.12 | 0.00 | - | 10 | 0 | 370.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 12 | 0 | 380.00 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 1 | 0 | 390.00 | 252.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.