Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.36 | 0.00 | - | 1 | 2,422 | 25.00 | 0.03 | 0.00 | - | 2 | 1,443 |
| 108.25 | 0.00 | - | 5 | 35 | 30.00 | 0.12 | 0.00 | - | 30 | 232 |
| - | - | - | - | - | 35.00 | 0.14 | 0.00 | - | 2 | 254 |
| 112.20 | 0.00 | - | 1 | 12 | 40.00 | 0.15 | +0.01 | +7.14% | 832 | 299 |
| 105.20 | 0.00 | - | 1 | 43 | 45.00 | 0.23 | 0.00 | - | 1 | 519 |
| 106.30 | +10.88 | +11.40% | 1 | 898 | 50.00 | 0.35 | 0.00 | - | 7 | 2,065 |
| 89.23 | 0.00 | - | 1 | 7 | 55.00 | 0.42 | -0.12 | -22.22% | 767 | 514 |
| 100.40 | 0.00 | - | 1 | 33 | 60.00 | 0.56 | -0.09 | -13.85% | 20 | 559 |
| 93.37 | -2.38 | -2.49% | 1 | 58 | 65.00 | 0.84 | 0.00 | - | 2 | 2,458 |
| 90.98 | 0.00 | - | 1 | 51 | 70.00 | 0.88 | 0.00 | - | 15 | 2,107 |
| 86.42 | 0.00 | - | 1 | 134 | 75.00 | 1.18 | +0.06 | +5.36% | 1 | 6,006 |
| 79.25 | -2.45 | -3.00% | 1 | 233 | 80.00 | 1.55 | 0.00 | - | 10 | 1,437 |
| 77.30 | 0.00 | - | 2 | 83 | 85.00 | 1.81 | 0.00 | - | 11 | 2,705 |
| 68.73 | 0.00 | - | 1 | 128 | 90.00 | 2.29 | +0.07 | +3.15% | 15 | 5,056 |
| 66.45 | -2.30 | -3.35% | 3 | 340 | 95.00 | 2.90 | +0.18 | +6.62% | 80 | 3,402 |
| 62.39 | -2.21 | -3.42% | 3 | 1,117 | 100.00 | 3.80 | +0.38 | +11.11% | 10 | 9,478 |
| 57.35 | +3.85 | +7.20% | 2 | 548 | 105.00 | 4.45 | 0.00 | - | 3 | 2,542 |
| 53.38 | -4.07 | -7.08% | 11 | 447 | 110.00 | 5.17 | 0.00 | - | 12 | 21,355 |
| 50.80 | +1.75 | +3.57% | 2 | 790 | 115.00 | 6.27 | 0.00 | - | 25 | 5,804 |
| 47.25 | -1.50 | -3.08% | 4 | 831 | 120.00 | 8.15 | +0.55 | +7.24% | 8 | 9,671 |
| 45.82 | 0.00 | - | 310 | 1,785 | 125.00 | 9.75 | +0.75 | +8.33% | 356 | 13,465 |
| 40.74 | -1.48 | -3.51% | 1 | 504 | 130.00 | 11.05 | +0.56 | +5.34% | 115 | 8,829 |
| 40.15 | 0.00 | - | 9 | 3,849 | 135.00 | 12.70 | +0.68 | +5.66% | 82 | 3,073 |
| 34.90 | -1.22 | -3.38% | 6 | 3,254 | 140.00 | 15.20 | +1.32 | +9.51% | 42 | 6,487 |
| 31.25 | -3.35 | -9.68% | 8 | 962 | 145.00 | 17.60 | +1.00 | +6.02% | 66 | 4,049 |
| 29.55 | -1.95 | -6.19% | 20 | 7,625 | 150.00 | 19.57 | +0.85 | +4.54% | 44 | 7,847 |
| 26.70 | -2.00 | -6.97% | 38 | 1,466 | 155.00 | 22.11 | +1.20 | +5.74% | 1 | 2,938 |
| 24.27 | -1.98 | -7.54% | 22 | 3,561 | 160.00 | 25.80 | +2.20 | +9.32% | 12 | 3,102 |
| 23.30 | -1.80 | -7.17% | 22 | 2,216 | 165.00 | 28.25 | +1.50 | +5.61% | 11 | 4,021 |
| 21.09 | -1.56 | -6.89% | 12 | 6,187 | 170.00 | 31.10 | +1.15 | +3.84% | 8 | 6,053 |
| 19.65 | -1.35 | -6.43% | 19 | 2,304 | 175.00 | 34.60 | +1.75 | +5.33% | 6 | 872 |
| 17.70 | -1.10 | -5.85% | 24 | 7,151 | 180.00 | 36.90 | +0.70 | +1.93% | 4 | 987 |
| 15.70 | -1.70 | -9.77% | 14 | 1,178 | 185.00 | 40.88 | +1.58 | +4.02% | 5 | 739 |
| 14.15 | -1.65 | -10.44% | 5 | 2,827 | 190.00 | 44.45 | +1.60 | +3.73% | 32 | 1,889 |
| 13.00 | -1.55 | -10.65% | 9 | 2,075 | 195.00 | 46.50 | 0.00 | - | 15 | 381 |
| 12.15 | -0.88 | -6.75% | 112 | 12,735 | 200.00 | 52.95 | +2.70 | +5.37% | 3 | 536 |
| 10.52 | -0.53 | -4.80% | 14 | 2,667 | 210.00 | 63.00 | 0.00 | - | 5 | 388 |
| 8.34 | -1.06 | -11.28% | 4 | 2,208 | 220.00 | 71.60 | 0.00 | - | 2 | 1,223 |
| 7.30 | -0.65 | -8.18% | 234 | 2,878 | 230.00 | 83.31 | 0.00 | - | 10 | 67 |
| 5.81 | -0.69 | -10.62% | 7 | 2,346 | 240.00 | 108.00 | 0.00 | - | 20 | 72 |
| 4.95 | -0.70 | -12.39% | 43 | 4,649 | 250.00 | 94.80 | 0.00 | - | 3 | 0 |
| 4.20 | -0.60 | -12.50% | 4 | 8,881 | 260.00 | 109.80 | 0.00 | - | 40 | 0 |
| 3.60 | -0.40 | -10.00% | 10 | 2,098 | 270.00 | 114.65 | 0.00 | - | 1 | 0 |
| 3.20 | -0.25 | -7.25% | 1 | 1,217 | 280.00 | 101.98 | 0.00 | - | 340 | 0 |
| 2.54 | -0.56 | -18.06% | 4 | 608 | 290.00 | 156.15 | 0.00 | - | - | 0 |
| 2.33 | -0.17 | -6.80% | 44 | 3,020 | 300.00 | 121.30 | 0.00 | - | 1 | 0 |
| 2.08 | 0.00 | - | 2 | 581 | 310.00 | 135.89 | 0.00 | - | - | 1 |
| 1.97 | 0.00 | - | 20 | 490 | 320.00 | 142.55 | 0.00 | - | - | 0 |
| 1.39 | 0.00 | - | 69 | 468 | 330.00 | 148.65 | 0.00 | - | 15 | 0 |
| 1.22 | 0.00 | - | 1 | 402 | 340.00 | 165.48 | 0.00 | - | - | 0 |
| 1.39 | 0.00 | - | 40 | 1,032 | 350.00 | 172.64 | 0.00 | - | 4 | 0 |
| 0.99 | -0.16 | -13.91% | 1 | 8,656 | 360.00 | 169.25 | 0.00 | - | 2 | 0 |
| 0.93 | -0.17 | -15.45% | 21 | 278 | 370.00 | 191.42 | 0.00 | - | 2 | 0 |
| 0.96 | 0.00 | - | 10 | 263 | 380.00 | 200.72 | 0.00 | - | - | 0 |
| 0.73 | -0.06 | -7.59% | 29 | 2,405 | 390.00 | 208.04 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. Todos los derechos reservados.