U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
160.25-0.98 (-0.61%)
Al cierre: 04:00PM EDT
160.00 -0.25 (-0.16%)
Fuera de horario: 05:13PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
15 de agosto de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
116.65+0.37+0.32%1850.000.330.00-2132
112.200.00-1455.000.430.00-4116
108.440.00-1360.000.590.00-5243
101.700.00-1265.000.780.00-263
97.700.00-11170.001.480.00-100124
92.000.00-2275.001.280.00-1171
79.500.00-133280.001.800.00-10177
88.000.00-111485.002.100.00-299
80.920.00-82890.002.700.00-1230
75.000.00-52695.003.900.00-3538
65.590.00-128100.004.680.00-1194
61.840.00-171105.005.890.00-7153
64.700.00-230110.006.500.00-12390
61.000.00-316115.007.840.00-20187
57.100.00-3136120.009.55+0.30+3.24%20568
53.50-6.41-10.70%114125.0011.09+0.03+0.27%31,004
51.80-0.98-1.86%945130.0012.580.00-11298
48.50+4.90+11.24%326135.0014.25-0.60-4.04%90637
45.800.00-234140.0016.500.00-5117
43.650.00-215145.0020.280.00-1183
39.63-1.07-2.63%2281150.0021.60-1.40-6.09%1175
39.200.00-353155.0025.790.00-3696
36.50+0.50+1.39%7322160.0026.710.00-13,256
34.00-0.21-0.61%4370165.0028.82-0.38-1.30%4286
31.83-0.15-0.47%11191170.0031.70-1.18-3.59%20229
29.65-1.77-5.63%10966175.0034.70-1.70-4.67%20280
29.30+0.20+0.69%6437180.0037.95+0.79+2.13%20136
27.800.00-3104185.0041.15-4.12-9.10%2062
25.97+0.27+1.05%6700190.0043.000.00-1100
24.60+3.30+15.49%4121195.0052.790.00-1102
22.10-0.69-3.03%54901200.0045.100.00-1048
20.65-0.03-0.15%14307210.0057.880.00-394
18.40+0.70+3.95%8290220.0071.600.00-267
16.55+0.60+3.76%1750230.0053.350.00-973
12.450.00-1206240.00-----
12.200.00-1219250.0092.11+1.51+1.67%1221
12.00-1.00-7.69%22294260.00102.700.00-22
9.95+2.05+25.95%13476270.00-----
9.20+1.80+24.32%12139280.00-----
8.600.00-85148290.00-----
7.350.00-24421300.00-----
6.75-0.15-2.17%7223310.00-----
4.000.00-1357370.00-----
3.60-0.40-10.00%2145380.00-----
3.00-0.15-4.76%11,930390.00-----