U.S. markets open in 2 hours 37 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
165.14-6.47 (-3.77%)
Al cierre: 04:00PM EDT
166.67 +1.53 (+0.93%)
Antes de la apertura del mercado: 06:53AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de diciembre de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
129.640.00-110325.000.140.00-6325
139.590.00-10030.000.160.00-40
73.000.00-2135.000.260.00-340
126.600.00-1040.000.950.00-5412
120.000.00-333945.000.580.00-160
120.450.00-115750.000.640.00-20
114.670.00-111755.001.000.00-1166
111.820.00-3060.001.000.00-30
96.230.00-2065.001.230.00-72,428
111.060.00-111270.001.780.00-56,604
107.280.00-116775.002.190.00-24,204
94.260.00-1326780.002.700.00-20
90.240.00-1044185.003.300.00-10
95.350.00-152890.003.850.00-3203,627
83.680.00-5095.005.150.00-30
80.090.00-10100.005.960.00-13,620
76.990.00-1423105.007.300.00-30
77.000.00-50110.007.750.00-5760
69.100.00-7649115.008.650.00-10
66.400.00-50120.0011.300.00-142,097
63.350.00-10125.0013.220.00-20
64.500.00-10130.0014.650.00-24586
62.150.00-10177135.0016.750.00-230
55.000.00-51,457140.0018.900.00-160
49.230.00-10145.0020.850.00-4568
50.430.00-140150.0023.040.00-30
48.680.00-3248155.0025.240.00-70
45.000.00-271,448160.0027.860.00-41,418
47.000.00-20165.0028.550.00-6809
46.800.00-2618170.0030.830.00-162543
43.080.00-60175.0034.000.00-150
37.500.00-60180.0038.720.00-273
39.160.00-10185.0048.470.00-6136
34.130.00-20190.0045.900.00-10
31.150.00-1759195.0047.850.00-152
31.020.00-10200.0049.000.00-1492
28.160.00-1430210.0064.990.00-419
29.500.00-82,854220.0074.040.00-100254
22.650.00-49812230.0081.750.00-153
18.870.00-19267240.0090.200.00-127
19.900.00-10250.0098.730.00-228
17.400.00-12549260.0077.350.00-415
18.080.00-163270.00110.950.00-215
16.450.00-1122280.0090.500.00-11
13.520.00-155290.00-----
13.850.00-6373300.00128.070.00-11
12.000.00-560310.00133.640.00-124
11.200.00-30320.00-----
8.930.00-1131330.00149.100.00-20
9.950.00-10340.00163.450.00-410
9.060.00-10350.00161.150.00-200
7.300.00-60360.00189.070.00--0
8.000.00-10370.00179.800.00-230
6.350.00-50380.00188.900.00-70
5.700.00-194566390.00198.500.00-790