U.S. markets open in 6 hours 7 minutes
F S&P 500
5,609.25 +7.00 (+0.12%) F Dow Jones
41,194.00 +48.00 (+0.12%) F Nasdaq
19,457.25 +10.00 (+0.05%) E-mini Russell 2000 Index Futur
2,139.00 +6.50 (+0.30%) Petróleo
69.34 +0.37 (+0.54%) Oro
2,594.00 +13.40 (+0.52%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:195.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240913C00195000 | 2024-09-09 10:04AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240920C00195000 | 2024-09-12 3:07PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| AMD240927C00195000 | 2024-09-12 9:41AM EDT | 2024-09-27 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AMD241004C00195000 | 2024-09-12 11:52AM EDT | 2024-10-04 | 0.20 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| AMD241011C00195000 | 2024-09-12 10:33AM EDT | 2024-10-11 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMD241018C00195000 | 2024-09-12 3:39PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| AMD241115C00195000 | 2024-09-12 3:59PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| AMD241220C00195000 | 2024-09-12 3:54PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| AMD250117C00195000 | 2024-09-12 3:23PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| AMD250221C00195000 | 2024-09-12 2:39PM EDT | 2025-02-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 6.25% |
| AMD250321C00195000 | 2024-09-12 2:20PM EDT | 2025-03-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMD250417C00195000 | 2024-09-12 1:55PM EDT | 2025-04-17 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMD250620C00195000 | 2024-09-12 1:09PM EDT | 2025-06-20 | 12.96 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AMD250815C00195000 | 2024-09-12 2:10PM EDT | 2025-08-15 | 15.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMD251219C00195000 | 2024-09-11 3:30PM EDT | 2025-12-19 | 20.52 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| AMD260116C00195000 | 2024-09-12 3:10PM EDT | 2026-01-16 | 22.67 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| AMD260618C00195000 | 2024-09-12 1:14PM EDT | 2026-06-18 | 27.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMD261218C00195000 | 2024-09-12 1:15PM EDT | 2026-12-18 | 33.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240913P00195000 | 2024-09-09 9:32AM EDT | 2024-09-13 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920P00195000 | 2024-09-12 3:34PM EDT | 2024-09-20 | 44.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMD241018P00195000 | 2024-09-11 3:08PM EDT | 2024-10-18 | 47.28 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMD241115P00195000 | 2024-09-12 10:40AM EDT | 2024-11-15 | 45.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD241220P00195000 | 2024-09-12 3:55PM EDT | 2024-12-20 | 46.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMD250117P00195000 | 2024-09-06 2:32PM EDT | 2025-01-17 | 62.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AMD250221P00195000 | 2024-09-11 12:03PM EDT | 2025-02-21 | 54.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMD250321P00195000 | 2024-08-27 10:42AM EDT | 2025-03-21 | 49.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250417P00195000 | 2024-09-05 10:43AM EDT | 2025-04-17 | 57.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMD250620P00195000 | 2024-09-11 3:54PM EDT | 2025-06-20 | 52.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD250815P00195000 | 2024-09-12 1:51PM EDT | 2025-08-15 | 53.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD251219P00195000 | 2024-08-05 12:15PM EDT | 2025-12-19 | 66.95 | 62.20 | 64.10 | 0.00 | - | 25 | 160 | 49.80% |
| AMD260116P00195000 | 2024-08-19 2:50PM EDT | 2026-01-16 | 55.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD260618P00195000 | 2024-08-08 3:55PM EDT | 2026-06-18 | 69.98 | 69.40 | 72.50 | 0.00 | - | 1 | 8 | 50.87% |
| AMD261218P00195000 | 2024-08-02 1:30PM EDT | 2026-12-18 | 73.40 | 63.70 | 66.90 | 0.00 | - | 9 | 141 | 40.41% |
© 2024 Yahoo. Todos los derechos reservados.