U.S. markets open in 2 hours 38 minutes
F S&P 500
5,799.00 -1.50 (-0.03%) F Dow Jones
42,359.00 -16.00 (-0.04%) F Nasdaq
20,282.50 -16.00 (-0.08%) E-mini Russell 2000 Index Futur
2,210.60 -3.10 (-0.14%) Petróleo
73.42 -0.15 (-0.20%) Oro
2,637.30 +1.90 (+0.07%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:320.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241018C00320000 | 2024-10-03 1:08PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD241115C00320000 | 2024-10-07 2:44PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD241220C00320000 | 2024-10-08 12:16PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMD250117C00320000 | 2024-10-08 1:45PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AMD250321C00320000 | 2024-10-07 10:19AM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD250620C00320000 | 2024-10-08 9:36AM EDT | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD251219C00320000 | 2024-10-07 10:24AM EDT | 2025-12-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMD260116C00320000 | 2024-10-08 11:15AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMD260618C00320000 | 2024-10-04 10:59AM EDT | 2026-06-18 | 12.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD261218C00320000 | 2024-10-04 3:35PM EDT | 2026-12-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241018P00320000 | 2024-07-30 1:08PM EDT | 2024-10-18 | 184.65 | 174.30 | 174.70 | 0.00 | - | 1 | 0 | 525.39% |
| AMD241115P00320000 | 2024-07-17 3:28PM EDT | 2024-11-15 | 157.50 | 171.25 | 171.65 | 0.00 | - | 1 | 0 | 255.16% |
| AMD241220P00320000 | 2024-06-27 3:40PM EDT | 2024-12-20 | 160.12 | 179.55 | 180.45 | 0.00 | - | 4 | 0 | 212.76% |
| AMD250117P00320000 | 2024-09-26 3:37PM EDT | 2025-01-17 | 152.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250620P00320000 | 2024-07-11 11:51AM EDT | 2025-06-20 | 142.55 | 183.50 | 187.60 | 0.00 | - | - | 0 | 123.58% |
| AMD260116P00320000 | 2024-09-25 3:46PM EDT | 2026-01-16 | 157.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD261218P00320000 | 2024-07-26 9:49AM EDT | 2026-12-18 | 180.76 | 165.30 | 169.00 | 0.00 | - | 1 | 0 | 51.10% |
© 2024 Yahoo. Todos los derechos reservados.