Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:14AM EDT. Mercado abierto.
Precio de ejercicio:370.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241018C00370000 | 2024-09-11 2:22PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 104 | 509 | 143.75% |
| AMD241115C00370000 | 2024-10-03 3:42PM EDT | 2024-11-15 | 0.02 | 0.01 | 0.04 | 0.00 | - | 320 | 1,371 | 81.25% |
| AMD241220C00370000 | 2024-10-04 2:25PM EDT | 2024-12-20 | 0.09 | 0.08 | 0.11 | 0.00 | - | 11 | 256 | 66.11% |
| AMD250117C00370000 | 2024-10-08 9:30AM EDT | 2025-01-17 | 0.20 | 0.17 | 0.20 | 0.00 | - | 1 | 288 | 60.45% |
| AMD250620C00370000 | 2024-10-09 3:05PM EDT | 2025-06-20 | 1.47 | 1.40 | 1.45 | 0.00 | - | 4 | 419 | 51.00% |
| AMD250815C00370000 | 2024-10-09 3:11PM EDT | 2025-08-15 | 2.33 | 2.21 | 2.39 | 0.00 | - | 7 | 341 | 50.56% |
| AMD251219C00370000 | 2024-10-08 12:53PM EDT | 2025-12-19 | 4.93 | 4.30 | 4.75 | 0.00 | - | 1 | 47 | 50.07% |
| AMD260116C00370000 | 2024-10-09 3:49PM EDT | 2026-01-16 | 5.45 | 5.15 | 5.45 | 0.00 | - | 6 | 490 | 50.23% |
| AMD260618C00370000 | 2024-09-11 1:33PM EDT | 2026-06-18 | 5.75 | 8.85 | 9.30 | 0.00 | - | 29 | 644 | 50.11% |
| AMD261218C00370000 | 2024-09-26 3:09PM EDT | 2026-12-18 | 13.20 | 13.50 | 14.05 | 0.00 | - | 1 | 257 | 50.25% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241018P00370000 | 2024-09-19 10:31AM EDT | 2024-10-18 | 213.10 | 199.70 | 201.45 | 0.00 | - | 1 | 0 | 260.45% |
| AMD250117P00370000 | 2024-06-12 9:38AM EDT | 2025-01-17 | 209.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMD250620P00370000 | 2024-03-22 9:32AM EDT | 2025-06-20 | 191.42 | 221.00 | 226.00 | 0.00 | - | 2 | 0 | 110.03% |
| AMD251219P00370000 | 2024-03-18 2:05PM EDT | 2025-12-19 | 179.80 | 213.50 | 218.50 | 0.00 | - | 23 | 0 | 72.69% |
| AMD260116P00370000 | 2024-08-20 9:52AM EDT | 2026-01-16 | 209.60 | 214.00 | 218.50 | 0.00 | - | 7 | 0 | 70.85% |
| AMD261218P00370000 | 2024-09-09 9:48AM EDT | 2026-12-18 | 233.38 | 197.00 | 199.65 | 0.00 | - | - | 0 | 22.58% |
© 2024 Yahoo. Todos los derechos reservados.