U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
161.23-0.55 (-0.34%)
Al cierre: 04:00PM EDT
161.13 -0.10 (-0.06%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:160.00
Opciones de compra
28 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
4.35-0.85-16.35%9,9445,6082024-06-282.86-0.39-12.00%16,2775,936
5.65-0.85-13.08%1,9132,5642024-07-054.00-0.40-9.09%2,2401,483
7.10-0.90-11.25%9201,9022024-07-125.48-0.12-2.14%1,1611,109
8.33-0.53-5.98%3,03812,5552024-07-196.23-0.27-4.15%1,68311,407
9.61-0.69-6.70%5001,0242024-07-267.20-0.05-0.69%217985
11.60-0.45-3.73%1503812024-08-029.43+0.63+7.16%48260
13.20-0.55-4.00%6875,8242024-08-1610.38-0.17-1.61%56512,812
15.86-1.07-6.32%3794,1192024-09-2013.40+0.56+4.36%7836,270
18.25-1.30-6.65%3531,1872024-10-1814.65+0.30+2.09%1,0112,373
20.92-1.25-5.64%1077572024-11-1516.75+0.55+3.40%33,365
23.00-1.88-7.56%551,3052024-12-2018.30+0.41+2.29%762,212
25.25-1.00-3.81%2237,9142025-01-1719.07-0.15-0.78%23910,876
28.70-1.40-4.65%121,0072025-03-2121.65+1.20+5.87%182,995
33.60-0.95-2.75%762,4162025-06-2024.28-0.47-1.90%92,470
36.00-1.32-3.54%263312025-08-1526.71+0.64+2.45%13,256
51.000.00-1002025-11-21-----
43.00+0.10+0.23%11,4392025-12-1930.35-1.40-4.41%11,477
42.93-0.72-1.65%358742026-01-1631.29+0.79+2.59%12,084
49.75+1.15+2.37%22,2322026-06-1834.30+0.83+2.48%136
54.50+0.50+0.93%163972026-12-1836.500.00-8195