U.S. Markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
159.43-18.12 (-10.21%)
Al cierre: 04:00PM EDT
161.55 +2.12 (+1.33%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:165.00
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
1.22-11.80-90.63%59,50113,2912024-07-196.67+6.45+2,931.82%25,13815,997
3.30-10.78-76.56%8,9101,8752024-07-268.45+7.32+647.79%4,9343,165
6.65-8.09-54.88%1,8211,6382024-08-0211.60+8.69+298.63%2,4631,882
7.55-9.95-56.86%8324202024-08-0912.30+7.78+172.12%454515
8.25-10.04-54.89%3,55211,9832024-08-1612.90+8.04+165.43%4,09612,301
8.90-9.81-52.43%408782024-08-2312.85+7.50+140.19%116746
10.45-8.65-45.29%4981022024-08-3014.21+7.96+127.36%64377
11.80-10.33-46.68%2,3446,7512024-09-2015.60+7.53+93.31%8174,695
14.15-9.85-41.04%9741,4872024-10-1816.60+7.10+74.74%4012,132
17.30-9.50-35.45%5111,2612024-11-1519.70+7.40+60.16%2371,539
20.14-9.91-32.98%2631,1692024-12-2020.28+6.23+44.34%3031,938
21.25-10.75-33.59%2996,1882025-01-1721.92+6.49+42.06%737,121
24.25-9.75-28.68%90222025-02-2123.30+7.90+51.30%6776
25.60-10.60-29.28%814982025-03-2123.79+6.04+34.03%321,559
30.90-10.20-24.82%1431,8902025-06-2027.61+5.66+25.79%154,988
33.90-12.60-27.10%213762025-08-1528.75+5.07+21.41%6303
39.000.00-10112025-10-17-----
38.81-18.29-32.03%263132025-12-1926.180.00-192,692
40.50-9.95-19.72%351,3522026-01-1633.50+5.89+21.33%7061,827
46.27-11.73-20.22%136,0272026-06-1830.600.00-133
51.55-11.75-18.56%545072026-12-1840.85+5.75+16.38%22232