Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:115.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.54 | -5.01 | -20.41% | 70 | 25 | 2024-09-13 | 0.24 | +0.08 | +50.00% | 953 | 1,101 |
| 20.30 | -5.15 | -20.24% | 56 | 7,287 | 2024-09-20 | 0.64 | +0.25 | +64.10% | 528 | 10,882 |
| 26.75 | 0.00 | - | 1 | 8 | 2024-09-27 | 1.06 | +0.45 | +73.77% | 268 | 4,724 |
| - | - | - | - | - | 2024-10-04 | 1.49 | +0.58 | +63.74% | 186 | 250 |
| 21.00 | -7.91 | -27.36% | 3 | 0 | 2024-10-11 | 1.92 | +0.68 | +54.84% | 73 | 61 |
| 21.67 | -4.88 | -18.38% | 19 | 568 | 2024-10-18 | 2.30 | +0.74 | +47.44% | 624 | 5,395 |
| 24.90 | -3.65 | -12.78% | 19 | 538 | 2024-11-15 | 4.46 | +1.13 | +33.93% | 526 | 4,146 |
| 26.85 | -4.30 | -13.80% | 11 | 3,983 | 2024-12-20 | 6.00 | +1.45 | +31.87% | 671 | 4,266 |
| 28.45 | -4.50 | -13.66% | 77 | 2,926 | 2025-01-17 | 7.15 | +1.75 | +32.41% | 43 | 10,615 |
| 29.45 | -5.20 | -15.01% | 4 | 27 | 2025-02-21 | 8.27 | +1.27 | +18.14% | 487 | 911 |
| 31.74 | -2.56 | -7.46% | 4 | 130 | 2025-03-21 | 9.46 | +1.56 | +19.75% | 25 | 4,547 |
| 36.45 | 0.00 | - | 2 | 26 | 2025-04-17 | 10.05 | +1.79 | +21.67% | 336 | 54 |
| 34.80 | -4.65 | -11.79% | 151 | 710 | 2025-06-20 | 11.80 | +2.01 | +20.53% | 1,347 | 5,099 |
| 38.75 | 0.00 | - | 1 | 31 | 2025-08-15 | 13.45 | +2.05 | +17.98% | 7 | 2,271 |
| 41.50 | -4.75 | -10.27% | 12 | 548 | 2025-12-19 | 16.55 | +2.27 | +15.90% | 30 | 3,115 |
| 48.90 | 0.00 | - | 2 | 333 | 2026-01-16 | 16.00 | +0.69 | +4.51% | 1 | 1,557 |
| 52.76 | 0.00 | - | 2 | 64 | 2026-06-18 | 16.60 | 0.00 | - | 2 | 247 |
| 51.25 | -4.15 | -7.49% | 2 | 220 | 2026-12-18 | 19.95 | 0.00 | - | 250 | 777 |
© 2024 Yahoo. Todos los derechos reservados.