Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:125.00
Opciones de compra
4 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.39 | 0.00 | - | 1 | 22 | 2024-10-04 | 0.01 | 0.00 | - | 2 | 1,228 |
| 37.49 | 0.00 | - | 11 | 33 | 2024-10-11 | 0.03 | -0.03 | -50.00% | 367 | 1,073 |
| 42.63 | +4.68 | +12.33% | 30 | 991 | 2024-10-18 | 0.07 | -0.08 | -53.33% | 638 | 10,740 |
| 37.64 | 0.00 | - | 1 | 21 | 2024-10-25 | 0.13 | -0.15 | -53.57% | 368 | 4,755 |
| 38.27 | 0.00 | - | 16 | 32 | 2024-11-01 | 0.35 | -0.25 | -41.67% | 59 | 239 |
| - | - | - | - | - | 2024-11-08 | 0.59 | -0.41 | -41.00% | 21 | 86 |
| 46.70 | +6.95 | +17.48% | 8 | 597 | 2024-11-15 | 0.74 | -0.47 | -38.84% | 310 | 7,818 |
| 48.00 | +3.30 | +7.38% | 6 | 624 | 2024-12-20 | 1.58 | -0.81 | -33.89% | 81 | 7,431 |
| 50.00 | +5.95 | +13.51% | 7 | 5,068 | 2025-01-17 | 2.31 | -0.94 | -28.92% | 775 | 12,454 |
| 49.26 | +3.96 | +8.74% | 1 | 50 | 2025-02-21 | 3.68 | -0.87 | -19.12% | 2 | 3,679 |
| 53.31 | +5.31 | +11.06% | 9 | 746 | 2025-03-21 | 4.25 | -1.10 | -20.56% | 52 | 4,946 |
| 45.80 | 0.00 | - | 6 | 111 | 2025-04-17 | 6.17 | 0.00 | - | 3 | 1,168 |
| 57.00 | +4.25 | +8.06% | 107 | 2,148 | 2025-06-20 | 6.60 | -0.85 | -11.41% | 103 | 13,215 |
| 55.00 | 0.00 | - | 2 | 148 | 2025-08-15 | 8.10 | -1.48 | -15.45% | 3 | 2,011 |
| 59.45 | +13.31 | +28.85% | 4 | 3 | 2025-09-19 | 8.80 | -0.60 | -6.38% | 23 | 109 |
| 60.95 | +3.35 | +5.82% | 1 | 403 | 2025-12-19 | 10.89 | -1.03 | -8.64% | 11 | 1,561 |
| 64.50 | +7.05 | +12.27% | 17 | 1,006 | 2026-01-16 | 11.36 | -1.18 | -9.41% | 1 | 3,850 |
| 60.39 | 0.00 | - | 1 | 62 | 2026-06-18 | 14.09 | -1.39 | -8.98% | 1 | 804 |
| 72.90 | +2.95 | +4.22% | 2 | 151 | 2026-12-18 | 18.27 | 0.00 | - | 4 | 2,596 |
| 69.40 | 0.00 | - | 1 | 2 | 2027-01-15 | 17.45 | -1.30 | -6.93% | 6 | 6 |
© 2024 Yahoo. Todos los derechos reservados.