U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
144.63-9.37 (-6.08%)
Al cierre: 04:00PM EDT
145.95 +1.32 (+0.91%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:135.00
Opciones de compra
26 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
10.75-9.16-46.01%63472024-07-260.27+0.22+440.00%5,7253,377
12.80-8.04-38.58%1241612024-08-022.92+1.81+163.06%1,8221,612
13.95-9.10-39.48%3092024-08-093.53+2.05+138.51%6071,090
14.65-7.07-32.55%1973,3092024-08-164.20+2.27+117.62%2,7988,765
16.75-6.90-29.18%132024-08-234.50+2.36+110.28%116364
16.47-6.08-26.96%1592024-08-305.10+2.31+82.80%191313
18.60-6.25-25.15%632,4312024-09-206.69+2.69+67.25%3418,605
20.13-7.47-27.07%32422024-10-187.55+2.40+46.60%2444,373
23.10-7.56-24.66%151742024-11-1510.05+3.45+52.27%963,696
25.30-6.62-20.74%21492024-12-2011.40+3.25+39.88%1623,447
26.50-6.66-20.08%116,8982025-01-1712.58+3.48+38.24%677,819
29.47-3.97-11.87%132025-02-2113.76+3.67+36.37%352528
30.86-3.29-9.63%4722025-03-2114.00+2.95+26.70%3512,615
33.30-7.45-18.28%51,0832025-06-2017.35+3.70+27.11%1422,228
43.150.00-19412025-08-1518.36+2.90+18.76%10724
40.85-6.95-14.54%11792025-12-1921.45+2.45+12.89%3009,717
42.39-6.41-13.14%88762026-01-1619.680.00-41,698
54.440.00-6522026-06-1823.36+0.31+1.34%3658
53.50-5.61-9.49%41062026-12-1828.05+2.60+10.22%2364