Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:155.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.24 | -66.67% | 1,097 | 4,365 | 2024-09-13 | 20.93 | +4.57 | +27.93% | 99 | 490 |
| 0.50 | -0.49 | -49.49% | 1,093 | 9,764 | 2024-09-20 | 20.87 | +3.87 | +22.76% | 113 | 6,927 |
| 0.95 | -0.70 | -42.42% | 402 | 1,507 | 2024-09-27 | 21.50 | +4.65 | +27.60% | 67 | 286 |
| 1.49 | -0.79 | -34.65% | 350 | 1,127 | 2024-10-04 | 21.40 | +3.74 | +21.18% | 19 | 86 |
| 1.98 | -1.11 | -35.92% | 72 | 121 | 2024-10-11 | 22.00 | +4.04 | +22.49% | 21 | 225 |
| 2.53 | -1.22 | -32.53% | 7,646 | 12,232 | 2024-10-18 | 22.50 | +3.97 | +21.42% | 171 | 5,701 |
| 3.10 | +3.10 | - | 51 | 6 | 2024-10-25 | 23.05 | +23.05 | - | 19 | 0 |
| 5.50 | -1.55 | -21.99% | 6,386 | 7,026 | 2024-11-15 | 24.90 | +3.35 | +15.55% | 50 | 2,781 |
| 7.60 | -2.18 | -22.29% | 142 | 4,253 | 2024-12-20 | 26.47 | +3.62 | +15.84% | 21 | 3,201 |
| 9.20 | -1.66 | -15.29% | 182 | 6,298 | 2025-01-17 | 28.04 | +3.99 | +16.59% | 56 | 6,898 |
| 11.47 | -2.48 | -17.78% | 219 | 535 | 2025-02-21 | 29.70 | +4.57 | +18.19% | 20 | 973 |
| 12.30 | -2.61 | -17.51% | 24 | 4,300 | 2025-03-21 | 30.70 | +3.75 | +13.91% | 28 | 1,942 |
| 13.75 | -2.79 | -16.87% | 15 | 628 | 2025-04-17 | 23.50 | 0.00 | - | 80 | 119 |
| 16.60 | -2.85 | -14.65% | 150 | 1,476 | 2025-06-20 | 28.95 | 0.00 | - | 14 | 2,395 |
| 19.20 | -3.16 | -14.13% | 12 | 228 | 2025-08-15 | 34.80 | +2.77 | +8.65% | 2 | 936 |
| 24.70 | -3.03 | -10.93% | 15 | 276 | 2025-12-19 | 38.13 | +2.88 | +8.17% | 1 | 669 |
| 25.06 | -3.64 | -12.68% | 19 | 841 | 2026-01-16 | 32.62 | 0.00 | - | 2 | 894 |
| 30.70 | -3.06 | -9.06% | 17 | 193 | 2026-06-18 | 39.30 | 0.00 | - | 1 | 234 |
| 36.07 | -3.13 | -7.98% | 24 | 604 | 2026-12-18 | 43.40 | +0.80 | +1.88% | 1 | 246 |
© 2024 Yahoo. Todos los derechos reservados.