U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
181.61-0.33 (-0.18%)
Al cierre: 04:00PM EDT
182.26 +0.65 (+0.36%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:160.00
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
22.10-0.40-1.78%2,63812,0252024-07-190.16-0.07-30.43%2,48917,148
22.55-0.28-1.23%1502,4902024-07-260.56-0.13-18.84%1,0633,227
23.55-0.45-1.88%1421,1352024-08-021.40-0.27-16.17%3472,387
24.76-0.01-0.04%969242024-08-092.58-0.19-6.86%132810
25.45-0.80-3.05%1,6937,8012024-08-163.05-0.20-6.15%2,52516,213
28.80+1.30+4.73%111122024-08-233.70-0.29-7.27%78290
28.83-1.05-3.51%795,6512024-09-205.44-0.14-2.51%91210,042
30.75-0.80-2.54%362,0592024-10-186.76-0.54-7.40%2253,469
33.85-0.15-0.44%231,1062024-11-159.22-0.21-2.23%1223,491
35.89-1.02-2.76%351,4552024-12-209.60-1.90-16.52%1132,166
38.00-1.00-2.56%338,0842025-01-1712.05+0.03+0.25%8411,532
43.52+0.52+1.21%148202025-03-2113.80-1.80-11.54%112,963
47.000.00-102,5262025-06-2017.11-1.19-6.50%122,950
52.27+3.37+6.89%14732025-08-1519.11-1.34-6.55%103,324
51.000.00-1002025-11-21-----
56.56+2.56+4.74%51,4902025-12-1923.88-0.02-0.08%11,931
56.70+1.45+2.62%111,0732026-01-1624.57+0.92+3.89%12,105
62.70-1.25-1.95%132,2272026-06-1827.470.00-443
71.90+2.59+3.74%73892026-12-1830.57-0.71-2.27%12179