U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
181.61-0.33 (-0.18%)
Al cierre: 04:00PM EDT
182.26 +0.65 (+0.36%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:165.00
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
17.32-0.55-3.08%65514,6162024-07-190.36-0.13-26.53%3,66114,542
17.57-0.18-1.01%2031,8542024-07-261.05-0.24-18.60%6372,463
19.20+2.20+12.94%1011,6712024-08-022.31-0.26-10.12%2681,308
21.11-0.73-3.34%464202024-08-093.75-0.26-6.48%213386
21.90-0.90-3.95%25111,2022024-08-164.40-0.15-3.30%75412,011
25.41+3.91+18.19%49712024-08-235.19-0.17-3.17%97420
25.80-0.70-2.64%5967,0122024-09-207.00-0.24-3.31%4214,250
28.40+2.28+8.73%191,4962024-10-188.50-0.36-4.06%2132,142
31.45+0.75+2.44%141,2632024-11-1511.00-0.43-3.76%171,507
33.28-0.05-0.15%161,1792024-12-2012.80-0.20-1.54%691,798
35.25-0.15-0.42%936,2452025-01-1714.15-0.04-0.28%267,072
39.50-0.60-1.50%135002025-03-2115.80-2.15-11.98%11,557
47.40+2.44+5.43%181,8942025-06-2019.43-1.95-9.12%164,962
50.46+4.56+9.93%63802025-08-1521.30-1.85-7.99%11289
39.000.00-10112025-10-17-----
57.10+3.40+6.33%13122025-12-1926.180.00-192,692
57.90+3.25+5.95%31,3512026-01-1625.70-1.15-4.28%2001,872
60.15-1.58-2.56%46,0402026-06-1829.75-0.25-0.83%232
69.70+3.70+5.61%164762026-12-1833.05-0.25-0.75%2230