Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:190.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,542 | 411 | 2024-09-13 | 56.35 | +11.25 | +24.94% | 1 | 0 |
| 0.04 | 0.00 | - | 156 | 11,776 | 2024-09-20 | 55.53 | +4.23 | +8.25% | 70 | 38 |
| 0.08 | -0.02 | -20.00% | 28 | 478 | 2024-09-27 | 50.50 | 0.00 | - | 2 | 0 |
| 0.12 | -0.06 | -33.33% | 32 | 110 | 2024-10-04 | - | - | - | - | - |
| 0.21 | -0.10 | -32.26% | 2 | 35 | 2024-10-11 | - | - | - | - | - |
| 0.28 | -0.10 | -26.32% | 252 | 3,723 | 2024-10-18 | 55.75 | +4.93 | +9.70% | 25 | 26 |
| 1.08 | -0.39 | -26.53% | 281 | 2,787 | 2024-11-15 | 55.59 | +2.39 | +4.49% | 4 | 410 |
| 2.02 | -0.66 | -24.63% | 266 | 3,027 | 2024-12-20 | 48.39 | 0.00 | - | 4 | 607 |
| 2.89 | -0.72 | -19.94% | 410 | 8,677 | 2025-01-17 | 52.15 | 0.00 | - | 19 | 2,952 |
| 4.19 | -1.46 | -25.84% | 51 | 499 | 2025-02-21 | 56.70 | +14.00 | +32.79% | 30 | 81 |
| 5.40 | -1.10 | -16.92% | 399 | 2,799 | 2025-03-21 | 46.95 | 0.00 | - | 1 | 699 |
| 7.64 | 0.00 | - | 11 | 67 | 2025-04-17 | 49.05 | 0.00 | - | 2 | 2 |
| 8.80 | -1.40 | -13.73% | 33 | 2,735 | 2025-06-20 | 61.25 | +7.09 | +13.09% | 3 | 1,889 |
| 10.90 | -2.10 | -16.15% | 27 | 933 | 2025-08-15 | 55.10 | 0.00 | - | 2 | 213 |
| 15.22 | -3.18 | -17.28% | 2 | 813 | 2025-12-19 | 48.80 | 0.00 | - | 15 | 595 |
| 15.95 | -2.70 | -14.48% | 7 | 2,233 | 2026-01-16 | 64.90 | 0.00 | - | 2 | 1,804 |
| 21.07 | -3.23 | -13.29% | 30 | 250 | 2026-06-18 | 59.37 | 0.00 | - | 3 | 333 |
| 26.30 | -3.65 | -12.19% | 30 | 725 | 2026-12-18 | 69.65 | -2.59 | -3.59% | 10 | 33 |
© 2024 Yahoo. Todos los derechos reservados.