U.S. markets open in 9 hours 22 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
158.40-1.23 (-0.77%)
Al cierre: 04:00PM EDT
158.20 -0.20 (-0.13%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:280.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD240621C002800002024-06-14 10:37AM EDT2024-06-210.010.000.010.00-161,501165.63%
AMD240628C002800002024-06-13 12:30PM EDT2024-06-280.010.000.010.00-22100.00%
AMD240712C002800002024-06-17 9:37AM EDT2024-07-120.010.000.03-0.13-92.86%1372.66%
AMD240719C002800002024-06-17 3:36PM EDT2024-07-190.030.030.040.00-651,28869.14%
AMD240816C002800002024-06-17 9:49AM EDT2024-08-160.110.090.11-0.01-8.33%155156.45%
AMD240920C002800002024-06-17 1:46PM EDT2024-09-200.270.270.30-0.04-12.90%5474551.27%
AMD241018C002800002024-06-17 12:41PM EDT2024-10-180.470.480.52-0.05-9.62%1032,04349.29%
AMD241115C002800002024-06-17 2:50PM EDT2024-11-151.101.051.09-0.01-0.90%618150.37%
AMD241220C002800002024-06-17 3:56PM EDT2024-12-201.611.621.66-0.16-9.04%896049.49%
AMD250117C002800002024-06-17 1:52PM EDT2025-01-172.152.102.18-0.02-0.92%241,66848.94%
AMD250321C002800002024-06-17 2:42PM EDT2025-03-213.803.703.80-0.10-2.56%956349.19%
AMD250620C002800002024-06-17 1:26PM EDT2025-06-206.156.156.40-0.30-4.65%599749.45%
AMD250815C002800002024-06-14 12:20PM EDT2025-08-158.057.708.000.00-2814749.44%
AMD251219C002800002024-06-07 11:51AM EDT2025-12-1915.1011.7012.000.00-52850.04%
AMD260116C002800002024-06-13 3:50PM EDT2026-01-1613.0012.5012.900.00-224450.17%
AMD260618C002800002024-06-10 11:35AM EDT2026-06-1819.5017.2518.150.00-2650.72%
AMD261218C002800002024-06-17 10:29AM EDT2026-12-1821.6422.5023.35-1.86-7.91%17050.95%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD240621P002800002024-04-03 9:39AM EDT2024-06-21100.200.000.000.00-400.00%
AMD240719P002800002024-03-19 12:42PM EDT2024-07-1999.37124.25125.450.00-40139.11%
AMD240816P002800002024-02-29 10:40AM EDT2024-08-1698.9097.95100.600.00--30.00%
AMD240920P002800002024-05-20 10:40AM EDT2024-09-20114.70121.45121.850.00-2050.54%
AMD241018P002800002024-06-13 9:53AM EDT2024-10-18121.50121.45121.900.00-4045.61%
AMD241115P002800002024-05-28 2:29PM EDT2024-11-15107.89121.40121.900.00-6041.19%
AMD241220P002800002024-03-06 11:59AM EDT2024-12-2080.65109.40110.700.00-7330.00%
AMD250117P002800002024-04-19 1:56PM EDT2025-01-17130.500.000.000.00-400.00%
AMD250620P002800002024-02-02 12:33PM EDT2025-06-20106.7988.0590.600.00-15320.00%
AMD251219P002800002024-03-08 12:24PM EDT2025-12-1990.50113.10116.100.00-110.00%
AMD260116P002800002024-06-11 3:35PM EDT2026-01-16123.05121.55125.200.00-113733.69%
AMD261218P002800002024-03-19 3:40PM EDT2026-12-18112.43126.65131.000.00-4535.64%