U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
159.63-0.27 (-0.17%)
Al cierre: 04:00PM EDT
159.26 -0.37 (-0.23%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:330.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD240621C003300002024-06-03 9:37AM EDT2024-06-210.010.000.010.00-1662156.25%
AMD240719C003300002024-06-12 10:35AM EDT2024-07-190.010.010.020.00-347175.78%
AMD240816C003300002024-06-07 9:42AM EDT2024-08-160.030.030.05-0.07-70.00%141961.72%
AMD240920C003300002024-06-14 3:15PM EDT2024-09-200.110.100.12-0.01-8.33%31,90754.88%
AMD241018C003300002024-06-14 2:36PM EDT2024-10-180.180.170.20-0.01-5.26%555151.42%
AMD241115C003300002024-06-14 3:03PM EDT2024-11-150.420.390.43-0.67-61.47%124251.61%
AMD241220C003300002024-06-13 10:47AM EDT2024-12-200.680.660.710.00-4061050.29%
AMD250117C003300002024-06-14 2:58PM EDT2025-01-170.950.910.98+0.01+1.06%1643249.78%
AMD250321C003300002024-06-12 12:08PM EDT2025-03-211.881.791.90-0.17-8.29%123849.50%
AMD250620C003300002024-06-13 10:09AM EDT2025-06-203.763.453.650.00-145749.55%
AMD251219C003300002024-06-14 2:05PM EDT2025-12-197.637.457.90-1.52-16.61%113149.81%
AMD260116C003300002024-06-13 10:47AM EDT2026-01-168.208.158.450.00-726749.59%
AMD260618C003300002024-06-05 2:29PM EDT2026-06-1812.5912.2512.90-2.06-14.06%12250.19%
AMD261218C003300002024-06-06 12:42PM EDT2026-12-1819.5015.5517.650.00-24650.85%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD240621P003300002024-03-25 1:35PM EDT2024-06-21149.60177.70178.950.00-200443.70%
AMD240719P003300002024-01-30 10:38AM EDT2024-07-19152.470.000.000.00--00.00%
AMD240816P003300002024-03-05 1:30PM EDT2024-08-16127.30163.20165.100.00--00.00%
AMD240920P003300002024-03-05 11:56AM EDT2024-09-20129.50155.20156.600.00-1600.00%
AMD241018P003300002024-03-05 3:37PM EDT2024-10-18128.60162.90165.450.00-200.00%
AMD241220P003300002024-03-04 1:09PM EDT2024-12-20124.85148.15150.300.00-3300.00%
AMD250117P003300002024-03-21 11:03AM EDT2025-01-17148.58182.20185.350.00-100094.45%
AMD250321P003300002024-04-04 10:29AM EDT2025-03-21150.80177.55181.600.00-2073.41%
AMD250620P003300002024-03-21 9:59AM EDT2025-06-20148.65181.00186.000.00-15071.73%
AMD251219P003300002024-04-01 10:45AM EDT2025-12-19149.10183.50188.000.00-2062.22%
AMD260116P003300002024-03-11 10:38AM EDT2026-01-16137.65161.35165.400.00-580.00%
AMD261218P003300002024-04-17 12:06PM EDT2026-12-18173.14164.50168.400.00--00.00%