U.S. markets open in 4 hours 35 minutes
F S&P 500
5,447.50 +28.00 (+0.52%) F Dow Jones
40,572.00 +165.00 (+0.41%) F Nasdaq
18,587.25 +129.00 (+0.70%) E-mini Russell 2000 Index Futur
2,099.20 +2.70 (+0.13%) Petróleo
68.58 +0.91 (+1.34%) Oro
2,520.50 -4.10 (-0.16%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:330.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 31 | 0 | 2024-09-20 | 196.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-10-18 | 175.69 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 2024-12-20 | 197.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 148.58 | 0.00 | - | 100 | 0 |
| 0.51 | 0.00 | - | 1 | 0 | 2025-03-21 | 150.80 | 0.00 | - | 2 | 0 |
| 1.18 | 0.00 | - | 28 | 0 | 2025-06-20 | 148.65 | 0.00 | - | 15 | 0 |
| 4.95 | 0.00 | - | 1 | 0 | 2025-12-19 | 149.90 | 0.00 | - | 1 | 0 |
| 4.03 | 0.00 | - | 1 | 0 | 2026-01-16 | 151.00 | 0.00 | - | 2 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 9.17 | 0.00 | - | 5 | 0 | 2026-12-18 | 168.55 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.