U.S. markets open in 9 hours 21 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
158.40-1.23 (-0.77%)
Al cierre: 04:00PM EDT
158.20 -0.20 (-0.13%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:360.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD240621C003600002024-06-13 12:33PM EDT2024-06-210.010.000.010.00-16,515231.25%
AMD240719C003600002024-06-17 9:59AM EDT2024-07-190.010.000.010.00-2364,01981.25%
AMD240816C003600002024-06-13 12:33PM EDT2024-08-160.030.010.030.00-124666.41%
AMD240920C003600002024-06-17 2:35PM EDT2024-09-200.050.050.08-0.03-37.50%2032,70658.59%
AMD241018C003600002024-06-17 3:02PM EDT2024-10-180.100.090.12-0.02-16.67%9363154.20%
AMD241115C003600002024-06-17 12:54PM EDT2024-11-150.230.220.25-0.04-14.81%830853.61%
AMD241220C003600002024-06-13 11:39AM EDT2024-12-200.400.400.44-0.05-11.11%12,07452.10%
AMD250117C003600002024-06-17 1:50PM EDT2025-01-170.600.600.62-0.02-3.23%514,70051.25%
AMD250321C003600002024-06-17 9:30AM EDT2025-03-211.201.191.28-0.08-6.25%626450.43%
AMD250620C003600002024-06-17 1:33PM EDT2025-06-202.412.422.57-0.15-5.86%3413,67150.27%
AMD251219C003600002024-06-10 1:29PM EDT2025-12-196.495.655.950.00-127149.98%
AMD260116C003600002024-06-17 10:07AM EDT2026-01-166.006.156.50-0.40-6.25%884949.90%
AMD260618C003600002024-06-13 10:22AM EDT2026-06-1810.209.9010.400.00-1650.44%
AMD261218C003600002024-06-17 9:57AM EDT2026-12-1813.4513.7514.65-1.40-9.43%120950.32%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD240621P003600002024-05-16 10:15AM EDT2024-06-21198.05200.20200.550.00-100.00%
AMD240719P003600002024-03-06 4:41PM EDT2024-07-19150.50189.00190.150.00-1000.00%
AMD240920P003600002024-03-06 1:45PM EDT2024-09-20148.75188.80190.450.00-400.00%
AMD241018P003600002024-06-17 3:33PM EDT2024-10-18201.67201.45201.90+1.63+0.81%10553.13%
AMD241220P003600002024-03-08 12:00PM EDT2024-12-20144.30188.55190.600.00-6800.00%
AMD250117P003600002024-05-08 10:00AM EDT2025-01-17204.75191.40192.950.00-100.00%
AMD250620P003600002024-03-15 10:46AM EDT2025-06-20169.25194.70198.350.00-200.00%
AMD251219P003600002024-02-20 10:30AM EDT2025-12-19189.07179.60184.000.00--00.00%
AMD260116P003600002024-03-18 1:40PM EDT2026-01-16170.85203.50208.500.00-121050.83%
AMD260618P003600002024-04-18 2:56PM EDT2026-06-18205.52193.60197.500.00--00.00%
AMD261218P003600002024-04-08 1:39PM EDT2026-12-18190.50204.00209.000.00-2041.25%