Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:31PM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920C00045000 | 2024-08-14 11:45AM EDT | 2024-09-20 | 95.45 | 94.15 | 94.45 | 0.00 | - | 2 | 6 | 0.00% |
| AMD241220C00045000 | 2024-08-14 9:31AM EDT | 2024-12-20 | 98.91 | 94.85 | 95.20 | 0.00 | - | 1 | 13 | 0.00% |
| AMD250117C00045000 | 2024-09-03 3:21PM EDT | 2025-01-17 | 93.69 | 95.05 | 95.40 | 0.00 | - | 3 | 283 | 0.00% |
| AMD250620C00045000 | 2024-08-29 1:42PM EDT | 2025-06-20 | 105.20 | 96.30 | 96.85 | 0.00 | - | 1 | 43 | 77.61% |
| AMD251219C00045000 | 2024-09-03 12:01PM EDT | 2025-12-19 | 98.84 | 97.10 | 98.95 | 0.00 | - | 1 | 338 | 73.97% |
| AMD260116C00045000 | 2024-08-05 2:37PM EDT | 2026-01-16 | 95.12 | 98.70 | 100.80 | 0.00 | - | 1 | 10 | 83.35% |
| AMD260618C00045000 | 2024-08-05 10:02AM EDT | 2026-06-18 | 94.05 | 99.55 | 102.50 | 0.00 | - | - | 0 | 79.29% |
| AMD261218C00045000 | 2024-09-09 10:50AM EDT | 2026-12-18 | 97.46 | 98.50 | 101.95 | 0.00 | - | 1 | 7 | 66.48% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920P00045000 | 2024-08-08 3:58PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,192 | 206.25% |
| AMD241220P00045000 | 2024-08-20 9:30AM EDT | 2024-12-20 | 0.04 | 0.05 | 0.06 | 0.00 | - | 50 | 293 | 83.59% |
| AMD250117P00045000 | 2024-09-05 9:43AM EDT | 2025-01-17 | 0.08 | 0.09 | 0.10 | 0.00 | - | 3 | 5,693 | 78.91% |
| AMD250620P00045000 | 2024-09-06 11:50AM EDT | 2025-06-20 | 0.48 | 0.37 | 0.40 | 0.00 | - | 1 | 513 | 64.89% |
| AMD251219P00045000 | 2024-09-06 12:00PM EDT | 2025-12-19 | 0.92 | 0.78 | 0.88 | 0.00 | - | 22 | 657 | 57.93% |
| AMD260116P00045000 | 2024-09-09 10:38AM EDT | 2026-01-16 | 0.92 | 0.84 | 0.91 | 0.00 | - | 5 | 555 | 56.86% |
| AMD260618P00045000 | 2024-09-06 3:47PM EDT | 2026-06-18 | 1.39 | 1.21 | 1.32 | 0.00 | - | 6 | 291 | 53.55% |
| AMD261218P00045000 | 2024-09-09 10:50AM EDT | 2026-12-18 | 1.80 | 1.65 | 1.78 | 0.00 | - | 2 | 106 | 50.60% |
© 2024 Yahoo. Todos los derechos reservados.