U.S. markets open in 4 hours 57 minutes
F S&P 500
5,565.25 +4.00 (+0.07%) F Dow Jones
40,934.00 +28.00 (+0.07%) F Nasdaq
19,280.00 +9.00 (+0.05%) E-mini Russell 2000 Index Futur
2,110.60 +4.60 (+0.22%) Petróleo
68.19 +0.88 (+1.31%) Oro
2,546.10 +3.70 (+0.15%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:50.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920C00050000 | 2024-09-05 3:54PM EDT | 2024-09-20 | 89.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD241220C00050000 | 2024-09-11 10:00AM EDT | 2024-12-20 | 93.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250117C00050000 | 2024-09-04 11:03AM EDT | 2025-01-17 | 94.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD250321C00050000 | 2024-07-18 12:38PM EDT | 2025-03-21 | 107.20 | 100.30 | 101.00 | 0.00 | - | 21 | 25 | 85.55% |
| AMD250620C00050000 | 2024-09-10 3:51PM EDT | 2025-06-20 | 95.42 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AMD250815C00050000 | 2024-09-03 9:36AM EDT | 2025-08-15 | 95.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD251219C00050000 | 2024-08-29 3:13PM EDT | 2025-12-19 | 98.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD260116C00050000 | 2024-09-11 3:12PM EDT | 2026-01-16 | 102.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD260618C00050000 | 2024-08-15 11:07AM EDT | 2026-06-18 | 100.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD261218C00050000 | 2024-09-09 2:25PM EDT | 2026-12-18 | 94.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920P00050000 | 2024-08-20 2:59PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD241220P00050000 | 2024-09-04 9:30AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD250117P00050000 | 2024-08-30 1:06PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AMD250321P00050000 | 2024-09-09 9:35AM EDT | 2025-03-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 25.00% |
| AMD250620P00050000 | 2024-09-10 3:52PM EDT | 2025-06-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| AMD250815P00050000 | 2024-09-05 12:19PM EDT | 2025-08-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMD251219P00050000 | 2024-09-06 10:23AM EDT | 2025-12-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD260116P00050000 | 2024-09-06 9:59AM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD260618P00050000 | 2024-09-06 2:07PM EDT | 2026-06-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMD261218P00050000 | 2024-09-06 11:24AM EDT | 2026-12-18 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.