U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
92.15+0.94 (+1.03%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
20 de agosto de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
53.600.00-18637.500.020.00-3084
50.90+0.17+0.34%18240.000.020.00-1226
49.10+1.30+2.72%35042.500.190.00-114
41.500.00-31245.000.010.00-13417
43.40+4.85+12.58%17347.500.020.00-2309
42.06+1.27+3.11%612350.000.020.00-7799
31.350.00-313455.000.030.00-28892
32.05+0.80+2.56%18495060.000.05-0.01-16.67%81,203
27.10+1.20+4.63%961565.000.07-0.01-12.50%24,587
24.50+5.00+25.64%1153367.500.09-0.02-18.18%3014,406
22.10+0.60+2.79%6187470.000.140.00-9716,011
19.70+0.90+4.79%3470972.500.17-0.03-15.00%6212,881
17.35+1.70+10.86%602,43175.000.26-0.02-7.14%1,72417,827
14.85+0.85+6.07%4212,16077.500.40-0.03-6.98%1,21121,880
14.40+2.15+17.55%92378.000.43-0.05-10.42%17182
13.70+1.90+16.10%91279.000.51-0.10-16.39%21361
12.80+0.80+6.67%61432,85880.000.61-0.07-10.29%5,41340,278
12.00+1.00+9.09%115081.000.73-0.09-10.98%60328
11.20+1.70+17.89%144181.500.82-0.16-16.33%3977
10.90+1.25+12.95%163982.000.89-0.14-13.59%51129
10.54+0.69+7.01%4685,01582.500.99-0.09-8.33%43512,903
10.20+1.30+14.61%722483.001.06-0.24-18.46%56201
9.82+0.72+7.91%93583.501.15-0.10-8.00%38349
9.10+0.95+11.66%339684.001.26-0.11-8.03%145381
9.00+0.71+8.56%233684.501.40-0.19-11.95%95403
8.65+0.74+9.36%3,28532,01485.001.49-0.14-8.59%1,95531,332
8.20+0.59+7.75%356685.501.61-0.35-17.86%23444
7.90+0.90+12.86%15363886.001.80-0.13-6.74%199827
7.55+0.71+10.38%10475186.501.94-0.16-7.62%204626
7.20+0.59+8.93%25247187.002.05-0.40-16.33%200633
6.89+0.63+10.06%8668,39487.502.26-0.21-8.50%9074,794
6.55+0.60+10.08%3,56033388.002.40-0.35-12.73%330261
6.25+0.68+12.21%3548688.502.60-0.70-21.21%21644
5.96+0.56+10.37%22532189.002.82-0.38-11.88%253371
5.40+0.57+11.80%4,75317,95190.003.25-0.29-8.19%5418,591
4.85+0.52+12.01%1,09392191.003.69-0.26-6.58%229279
4.30+0.40+10.26%1,01254992.004.20-0.35-7.69%183287
4.15+0.55+15.28%1,0025,82692.504.49-0.36-7.42%1655,762
3.90+0.45+13.04%33851793.004.75-0.69-12.68%95130
3.50+0.43+14.01%35249994.005.22-1.19-18.56%129188
3.05+0.38+14.23%4,53024,95395.005.90-0.61-9.37%3131,954
2.73+0.35+14.71%12434196.006.60-0.70-9.59%37141
2.41+0.33+15.87%11126097.007.25-1.00-12.12%4862
2.26+0.28+14.14%1354,24597.507.57-1.00-11.67%17514
2.13+0.32+17.68%35922198.007.95-1.15-12.64%311
1.89+0.29+18.12%46038499.008.65-1.30-13.07%566
1.65+0.27+19.57%5,64832,147100.009.55-1.05-9.91%1611,250
0.87+0.17+24.29%7,39420,517105.0013.70-3.50-20.35%26298
0.47+0.10+27.03%2,03011,385110.0018.45-0.55-2.89%37384
0.29+0.08+38.10%2635,395115.0023.40-1.95-7.69%9133
0.21+0.07+50.00%5385,045120.0034.600.00-185
0.14+0.07+100.00%3701,475125.0035.300.00-2110
0.12+0.06+100.00%2,2382,346130.0036.000.00-716
0.10+0.06+150.00%4,662215135.0045.370.00-2526
0.08+0.05+166.67%468285140.0050.370.00-250