U.S. markets open in 7 hours 46 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
122.36+2.54 (+2.12%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
29 de octubre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
50.400.00--055.000.010.00-10
60.350.00-1060.000.010.00-50
55.350.00-6065.000.010.00-30
47.230.00-6070.000.010.00-200
45.050.00-6075.000.010.00-80
39.700.00-2080.000.010.00-790
-----82.000.020.00-1330
-----83.000.020.00-20
-----84.000.020.00-200
36.760.00-1085.000.020.00-1210
30.100.00--086.000.020.00-600
-----87.000.030.00-290
30.270.00--088.000.030.00-1660
-----89.000.050.00-10
32.220.00-13090.000.040.00-5470
27.360.00--091.000.070.00-100
25.560.00-2092.000.050.00-1190
23.200.00-2093.000.050.00-1460
28.200.00-5094.000.060.00-90
27.200.00-213095.000.060.00-3,0770
26.870.00-7096.000.070.00-3060
25.230.00-17097.000.080.00-6910
21.650.00-3098.000.090.00-2050
24.100.00-8099.000.100.00-1350
22.320.00-750100.000.090.00-3,2950
21.450.00-160101.000.100.00-2060
21.100.00-140102.000.130.00-1,4210
20.050.00-140103.000.140.00-1,5010
18.350.00-220104.000.160.00-4970
17.500.00-2730105.000.180.00-1,5090
16.560.00-550106.000.210.00-4250
15.450.00-890107.000.240.00-4890
15.120.00-550108.000.280.00-1,1560
14.000.00-200109.000.320.00-9940
12.700.00-7100110.000.390.00-4,5030
12.070.00-3880111.000.460.00-1,4050
10.770.00-2800112.000.590.00-3,5890
9.900.00-1440113.000.700.00-2,8190
9.120.00-1,2750114.000.850.00-1,4000
8.370.00-8,8420115.001.050.00-5,5830
7.550.00-1,6470116.001.290.00-2,3340
6.800.00-1,7060117.001.550.00-2,2770
6.300.00-2,4970118.001.860.00-2,5920
5.600.00-2,2340119.002.250.00-2,5780
5.000.00-27,5750120.002.640.00-4,4930
4.450.00-8,7040121.003.150.00-1,4560
3.950.00-14,7300122.003.600.00-1,5280
3.500.00-12,0930123.004.130.00-1,2890
3.100.00-4,3740124.004.710.00-2020
2.670.00-31,7540125.005.400.00-2,5770
2.290.00-3,8450126.005.550.00-930
1.990.00-3,7390127.006.570.00-950
1.700.00-5,6660128.007.300.00-310
1.430.00-2,4210129.007.850.00-980
1.220.00-27,6260130.008.520.00-2020
1.060.00-4,2700131.009.650.00-240
0.880.00-5,0270132.0010.500.00-40
0.770.00-7310133.0013.850.00-10
0.660.00-7880134.00-----
0.570.00-16,3130135.0012.660.00-10
0.480.00-5840136.00-----
0.430.00-6780137.00-----
0.370.00-4050138.0018.750.00-10
0.330.00-3150139.00-----
0.290.00-6,4040140.0017.650.00-20
0.260.00-3,0750141.00-----
0.220.00-4280142.00-----
0.210.00-2590143.00-----
0.160.00-2480144.00-----
0.160.00-13,0720145.0024.290.00-10
0.150.00-3540146.0027.400.00--0
0.140.00-2270147.00-----
0.110.00-1850148.00-----
0.120.00-5430149.0030.100.00-20
0.100.00-4,9430150.0033.220.00--0
0.060.00-1,0020155.0035.150.00-10
0.040.00-7310160.0054.250.00-10