U.S. markets open in 2 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
116.33-0.10 (-0.09%)
Al cierre: 4:00p.m. EDT
116.06 -0.27 (-0.23%)
Antes de la apertura del mercado: 09:28AM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
5 de noviembre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----55.000.020.00-1401
42.000.00--160.000.010.00-100111
-----65.000.030.00-284267
38.380.00-1270.000.030.00-35272
30.550.00-2875.000.040.00-5214
34.090.00-43080.000.060.00-9163
22.000.00-202085.000.090.00-57451
26.300.00-1210690.000.150.00-59768
-----92.000.180.00-8173
16.600.00-243093.000.190.00-11,355
16.800.00-5794.000.220.00-261,657
22.350.00-5324195.000.230.00-29517
13.860.00-21196.000.290.00-2244
19.870.00-12197.000.300.00-37546
19.020.00-1998.000.370.00-69601
17.510.00-12399.000.400.00-9192
17.050.00-7332100.000.460.00-96535
16.280.00-2489101.000.520.00-38219
14.800.00-5259102.000.620.00-51251
13.990.00-101,199103.000.710.00-27284
11.600.00-1312104.000.830.00-11759
12.130.00-431,514105.000.960.00-127654
11.260.00-12604106.001.070.00-57361
10.400.00-5460107.001.290.00-35575
9.750.00-43519108.001.490.00-105166
9.000.00-162,811109.001.710.00-158327
8.350.00-3231,857110.001.970.00-197373
7.500.00-33305111.002.320.00-128155
7.000.00-723,264112.002.710.00-6551,054
6.200.00-49408113.003.060.00-99114
5.740.00-116411114.003.500.00-44109
5.300.00-4691,261115.003.900.00-219213
4.700.00-777744116.004.340.00-40159
4.300.00-739784117.004.860.00-2434
3.850.00-240365118.005.300.00-2221
3.450.00-103217119.006.350.00-2520
3.100.00-1,4192,026120.006.510.00-2,1602,577
2.720.00-169535121.00-----
1.750.00-3121,071125.0010.450.00-116
0.970.00-8351,721130.0015.600.00-26
0.560.00-87748135.0024.050.00-718
0.330.00-1221,376140.00-----
0.200.00-230258145.00-----
0.160.00-43237150.0040.650.00-1819
0.070.00-531626160.00-----