U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
92.15+0.94 (+1.03%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
21 de enero de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
85.610.00-46,8175.000.010.00-39,350
80.150.00-18,26410.000.01-0.01-50.00%239,772
72.000.00-91,68615.000.030.00-12,621
72.000.00-12,20418.000.020.00-27,832
70.900.00-13,84220.000.030.00-181,517
65.800.00-81,30923.000.030.00-21,419
65.750.00-205,69325.000.030.00-15,136
60.600.00-113828.000.050.00-20755
61.95+5.45+9.65%23,29530.000.060.00-24,657
55.300.00-19532.000.110.00-1001,912
54.740.00-91,12835.000.08+0.01+14.29%95,847
49.250.00-150237.000.110.00-11,361
52.50+2.02+4.00%402,84240.000.140.00-637,339
50.25+1.25+2.55%234142.000.160.00-1001,616
47.58+5.38+12.75%62,64945.000.210.00-114,900
44.75+6.90+18.23%51,15347.000.310.00-15,863
42.48+1.43+3.48%295,53050.000.34-0.01-2.86%609,359
40.00+0.91+2.33%31,12552.500.40-0.02-4.76%7507,206
37.85+1.35+3.70%122,35755.000.530.00-912,624
33.910.00-329657.500.63-0.03-4.55%5006,984
33.00+0.80+2.48%165,12860.000.84-0.01-1.18%1,02426,174
31.10+5.40+21.01%3969562.501.02-0.05-4.67%319,557
28.35+0.50+1.80%64,75365.001.300.00-16029,493
26.40+4.70+21.66%2735367.501.61-0.24-12.97%537,879
24.40+0.85+3.61%5710,73470.002.00-0.05-2.44%12844,866
22.31+1.21+5.73%4676972.502.40-0.16-6.25%715,009
20.37+1.03+5.33%276,11275.003.01-0.11-3.53%6540,434
18.50+1.30+7.56%191,85777.503.65-0.10-2.67%7010,820
16.80+0.75+4.67%29718,20480.004.43-0.17-3.70%24321,277
15.20+0.68+4.68%1694,61382.505.24-0.16-2.96%208,460
13.53+0.58+4.48%21314,50785.006.35-0.10-1.55%818,833
12.25+0.70+6.06%933,70487.507.35-0.45-5.77%33,042
10.95+0.65+6.31%74042,42290.008.60-0.25-2.82%92417,983
9.74+0.54+5.87%1826,53092.5010.00-0.35-3.38%131,867
8.69+0.59+7.28%13613,26395.0011.30-1.10-8.87%235,886
7.70+0.64+9.07%1442,13697.5013.750.00-1514
6.83+0.48+7.56%93148,248100.0014.48-0.71-4.67%64,769
5.31+0.39+7.93%17013,440105.0018.05-0.40-2.17%31,402
4.10+0.35+9.33%21717,008110.0022.700.00-2790
3.19+0.36+12.72%719,013115.0025.80-3.45-11.79%291,201
2.49+0.28+12.67%18213,365120.0030.10-1.20-3.83%2335
1.92+0.20+11.63%315,832125.0036.260.00-21132
1.51+0.20+15.27%21212,368130.0044.250.00-1168
1.19+0.19+19.00%612,735135.0042.250.00-1307
0.95+0.16+20.25%21637,664140.0056.200.00-8270
0.71+0.12+20.34%37,079145.0064.550.00-8567
0.59+0.08+15.69%598,197150.0058.300.00-200361
0.350.00-60551155.0071.750.00-40200
0.38+0.09+31.03%11,406160.0069.700.00-1127
0.34+0.13+61.90%103,929165.0074.850.00-662
0.28+0.08+40.00%22589170.0085.050.00-1331
0.26+0.05+23.81%25600175.0099.000.00-10
0.180.00-11,072180.0099.900.00-128
0.19+0.04+26.67%5810,037185.00100.850.00-122