U.S. markets close in 11 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
116.30-0.03 (-0.03%)
A partir del 3:49p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
21 de enero de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
113.11+8.91+8.55%14,8085.000.010.00-19,476
101.700.00-221,65810.000.010.00-259,868
91.550.00-344715.000.010.00-102,619
87.000.00-11,92118.000.020.00-157,822
94.900.00-52,99920.000.010.00-301,498
91.300.00-11,30923.000.010.00-101,611
81.600.00-233,14025.000.020.00-104,676
72.050.00-113528.000.020.00-1747
86.30+1.00+1.17%43,22530.000.020.00-274,166
84.450.00-28532.000.020.00-12,015
77.220.00-41,08035.000.030.00-16,048
80.00+7.85+10.88%249237.000.070.00-11,384
76.50-0.10-0.13%212,37740.000.040.00-107,287
70.100.00-130942.000.060.00-21,551
72.000.00-762,47245.000.040.00-154,661
58.220.00-81,07947.000.080.00-105,835
67.10+0.88+1.33%105,01550.000.070.00-57,140
65.90+7.85+13.52%91,06852.500.110.00-276,699
61.23+0.58+0.96%12,13255.000.12+0.01+9.09%69,908
54.800.00-642357.500.140.00-16,951
56.27-0.74-1.30%23,56160.000.16+0.01+6.67%2123,054
49.800.00-166562.500.18-0.02-10.00%218,764
51.900.00-14,29065.000.21-0.01-4.55%227,176
48.300.00-427467.500.280.00-1488,296
46.09-0.46-0.99%48,67270.000.33+0.01+3.13%734,970
41.950.00-1457772.500.39+0.02+5.41%3412,917
42.20+0.60+1.44%64,75275.000.47+0.02+4.44%2329,692
39.85-0.10-0.25%21,69577.500.54+0.01+1.89%310,560
36.40-0.63-1.70%4314,51880.000.68+0.03+4.62%22235,029
34.55+1.55+4.70%54,93282.500.80+0.03+3.90%949,836
32.30+0.03+0.09%4711,40985.000.99+0.05+5.32%6419,330
30.97+0.87+2.89%12,82287.501.18+0.02+1.72%3748,406
27.85+0.20+0.72%2928,90890.001.44+0.02+1.41%54121,723
25.60+0.40+1.59%95,57492.501.79+0.07+4.07%224,844
23.65+0.10+0.42%60114,22095.002.21+0.15+7.28%9810,811
21.62+0.27+1.26%422,59497.502.74+0.15+5.79%455,382
19.56-0.04-0.20%77430,898100.003.22+0.11+3.54%12212,483
15.98-0.02-0.13%10014,488105.004.57+0.07+1.56%1,81110,515
12.85-0.02-0.16%1,12831,889110.006.45+0.04+0.62%2796,890
10.24+0.06+0.59%75111,954115.008.81+0.04+0.46%899,199
8.000.00-1,85233,939120.0011.65+0.10+0.87%10416,676
6.30+0.10+1.61%52210,209125.0014.90+0.20+1.36%1271,646
4.83+0.09+1.90%42517,663130.0018.40-0.05-0.27%11704
3.73+0.08+2.19%3407,396135.0022.400.00-24591
2.88+0.03+1.05%35025,955140.0025.75-0.82-3.09%1342
2.25+0.08+3.69%19011,543145.0030.560.00-6386
1.77+0.07+4.12%749,789150.0039.450.00-2596
1.39+0.03+2.21%251,741155.0039.890.00-6267
1.08-0.03-2.70%5774,026160.0048.650.00-3329
0.90+0.02+2.27%4709,916165.0049.00-4.30-8.07%1155
0.73+0.04+5.80%151,531170.0058.400.00-2205
0.61+0.06+10.91%1,1066,247175.0058.70-0.40-0.68%8138
0.49-0.03-5.77%151,595180.0064.40-0.85-1.30%8188
0.41+0.01+2.50%1,51410,520185.0068.55-1.60-2.28%9296
0.40+0.02+5.26%1431190.0074.850.00-635
0.32+0.03+10.34%53528195.0077.45-2.65-3.31%936
0.270.00-2994,264200.0086.750.00-2074