U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
110.71-0.42 (-0.38%)
Al cierre: 04:00PM EST
110.50 -0.21 (-0.19%)
Fuera de horario: 04:15PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
18 de marzo de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
116.250.00-127737.500.05-0.02-28.57%61,419
72.00+1.70+2.42%120540.000.08-0.01-11.11%22370
103.250.00-210842.500.100.00-30709
83.260.00-19945.000.10-0.03-23.08%24695
91.550.00-111647.500.13-0.06-31.58%5482
73.790.00-21,79050.000.140.00-102,043
67.330.00-519755.000.19-0.01-5.00%41,230
52.520.00-144960.000.30-0.13-30.23%92,272
47.460.00-315965.000.60+0.07+13.21%75,155
42.62-17.58-29.20%114567.500.43-0.21-32.81%11987
46.00+3.20+7.48%120870.000.78-0.09-10.34%351,783
38.900.00-316272.501.05+0.18+20.69%1061,318
38.900.00-246875.001.25+0.01+0.81%853,769
34.500.00-3108,19577.501.43+0.12+9.16%54,728
30.80-3.85-11.11%151,53280.001.65+0.13+8.55%1754,938
33.75-18.14-34.96%134582.502.12+0.03+1.44%833,704
31.58+1.83+6.15%11,00585.002.69+0.40+17.47%1704,598
28.600.00-193087.503.02+0.25+9.03%1221,753
23.15-1.60-6.46%241,21490.003.39+0.24+7.62%1,1442,830
22.15-1.03-4.44%2324792.504.25+0.60+16.44%453,430
19.95-1.03-4.91%397,41095.004.45-0.15-3.26%1245,452
18.40-1.30-6.60%5337697.505.45+0.55+11.22%501,590
16.30-1.45-8.17%5952,999100.006.30+0.15+2.44%58710,848
13.65-0.70-4.88%1023,575105.008.25+0.25+3.12%2666,569
10.67-0.78-6.81%5037,813110.0010.55+0.40+3.94%2,1745,032
8.65-0.65-6.99%90011,571115.0013.47+0.52+4.02%3545,028
6.71-0.49-6.81%3,2279,728120.0016.77+1.62+10.69%3,44511,801
5.16-0.54-9.47%5464,111125.0019.88+0.58+3.01%1543,576
4.00-0.35-8.05%1,43012,213130.0024.25+1.20+5.21%2648,055
2.92-0.33-10.15%1,92030,262135.0026.74-0.31-1.15%13911,422
2.20-0.35-13.73%1,99624,300140.0031.25+0.10+0.32%18421,912
1.62-0.33-16.92%1,0429,375145.0036.13+1.55+4.48%124,665
1.23-0.28-18.54%2,10517,533150.0041.00+1.65+4.19%366,214
0.94-0.30-24.19%2244,832155.0039.10-5.52-12.37%72,979
0.76-0.17-18.28%63514,347160.0045.19-3.83-7.81%51,295
0.61-0.11-15.28%1742,343165.0051.25-3.72-6.77%4971
0.46-0.15-24.59%2302,635170.0058.460.00-27566
0.38-0.12-24.00%1317,878175.0061.720.00-10338
0.29-0.13-30.95%553,956180.0060.900.00-14218
0.24-0.12-33.33%27897185.0065.470.00-2231
0.20-0.11-35.48%411,490190.0080.40+17.89+28.62%70524
0.280.00-101,226195.0081.420.00-10257
0.16-0.06-27.27%3485,587200.0087.000.00-170564
0.13-0.05-27.78%12764210.0073.660.00-1100
0.11-0.03-21.43%361,271220.0096.900.00-114
0.08-0.03-27.27%3285230.0095.830.00-47
0.09-0.02-18.18%40372240.0099.950.00-12
0.05-0.03-37.50%8570250.00115.250.00--4
0.070.00-9813260.00103.400.00-16
0.060.00-1516270.00-----
0.050.00-6630280.00133.200.00--19
0.030.00-4466290.00142.150.00--6
0.03-0.01-25.00%103,622300.00-----