U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
92.15+0.94 (+1.03%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
18 de marzo de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
53.75+0.40+0.75%122637.500.12-0.02-14.29%628
46.250.00-49240.000.18+0.01+5.88%4128
49.75-2.10-4.05%52942.500.22-0.07-24.14%2421
40.200.00-32745.000.330.00-814
47.200.00-28347.500.400.00-1211
41.350.00-31,80850.000.48-0.07-12.73%11,587
34.600.00-219755.000.75-0.07-8.54%1948
33.60+5.20+18.31%248660.001.23-0.01-0.81%212,240
29.35+2.75+10.34%112165.001.84-0.10-5.15%455,324
26.40+0.90+3.53%112167.502.40-0.02-0.83%1748
25.20+2.80+12.50%344370.002.76-0.17-5.80%272,106
21.600.00-120872.503.850.00-21,273
21.19+0.69+3.37%1078875.004.05-0.32-7.32%74,154
19.75+1.55+8.52%58,76177.504.81-0.31-6.05%52,348
17.70+0.73+4.30%2141,98180.005.70-0.67-10.52%272,644
16.70+0.70+4.38%1041882.506.79-1.86-21.50%10718
15.19+1.09+7.73%251,13385.008.08-0.14-1.70%12,568
14.05+1.87+15.35%91,35787.509.35-0.03-0.32%1205
12.68+0.68+5.67%1591,42290.0010.25-0.42-3.94%6755
11.52+1.05+10.03%6420092.5012.200.00-1182
10.56+0.81+8.31%392,99795.0013.500.00-5175
9.35+1.15+14.02%1236997.5015.850.00-12
8.60+0.55+6.83%834,392100.0018.900.00-10281
7.05+0.81+12.98%41,259105.0021.350.00-16330
5.80+0.70+13.73%91,574110.0026.100.00-5263
4.60+0.81+21.37%20831115.0028.970.00-20107
3.72+0.46+14.11%21,200120.0043.250.00-2267
2.89+0.19+7.04%35855125.0047.600.00-2340
1.600.00-1166130.0043.550.00-35
1.650.00-2808135.0044.30-3.95-8.19%159
1.53+0.12+8.51%25780140.0054.300.00-133
1.130.00-6208145.0067.780.00-26
1.12+0.39+53.42%16530150.0063.950.00-126