U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
116.39+0.06 (+0.05%)
Al cierre: 4:00p.m. EDT
116.39 0.00 (0.00%)
Fuera de horario: 04:00PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
18 de marzo de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
74.650.00-327737.500.070.00-2709
75.520.00-116240.000.150.00-20328
60.100.00-28642.500.170.00-20611
59.600.00-14645.000.210.00-5285
58.100.00-411147.500.250.00-400
67.20+4.85+7.78%11,80950.000.180.00-21,573
60.500.00-119955.000.240.00-41,047
57.150.00-244560.000.300.00-262,170
36.850.00-112265.000.430.00-15,364
50.55+6.50+14.76%414167.500.640.00-12780
47.620.00-225070.000.62+0.02+3.33%501,766
44.700.00-119972.500.810.00-11,273
42.45+1.25+3.03%748375.000.96+0.07+7.87%83,999
40.18+0.63+1.59%28,29477.501.02+0.02+2.00%14,677
37.700.00-11,77480.001.26+0.01+0.80%136,226
35.65+0.30+0.85%237582.501.470.00-481,876
33.35-0.68-2.00%291,06785.001.94+0.07+3.74%576,422
31.35-0.55-1.72%796387.502.15-0.09-4.02%6082,161
29.25+0.47+1.63%771,33590.002.630.00-314,178
28.85+2.15+8.05%1126692.503.150.00-412,884
25.22-0.03-0.12%987,28395.003.710.00-125,092
24.05+0.85+3.66%642697.504.270.00-51,070
21.65+0.13+0.60%473,814100.005.14+0.04+0.78%1211,741
18.30-0.05-0.27%3514,078105.006.95+0.20+2.96%123,535
15.50+0.20+1.31%587,540110.009.05+0.45+5.23%11893
12.98+0.16+1.25%2939,854115.0011.51+0.01+0.09%35518
10.77+0.15+1.41%1293,965120.0014.35+0.25+1.77%113396
8.95+0.06+0.67%1923,515125.0017.85+0.85+5.00%5269
7.35+0.18+2.51%266,394130.0020.650.00-32237
6.08+0.08+1.33%411,552135.0025.00-1.05-4.03%6147
5.00+0.15+3.09%471,669140.0027.00-1.25-4.42%1174
4.10+0.45+12.33%11,044145.0032.60+0.25+0.77%385
3.32-0.18-5.14%1055,804150.0041.340.00-132
2.90+0.14+5.07%5537155.0045.900.00-130
2.45+0.19+8.41%174748160.0045.600.00-159
2.10+0.21+11.11%4255165.0051.710.00-2024
1.60+0.02+1.27%2228170.0054.800.00-355
1.45+0.08+5.84%5237175.0063.900.00-162
1.110.00-33474180.0064.600.00-2111
1.07+0.16+17.58%1950185.0069.600.00-194
0.850.00-19318190.0074.300.00-265
0.600.00-2575195.0077.75-12.00-13.37%1156
0.69+0.03+4.55%431,935200.0083.850.00-295