Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220520C00045000 | 2022-05-17 2:06PM EDT | 45.00 | 57.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD220520C00050000 | 2022-05-05 9:30AM EDT | 50.00 | 47.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD220520C00055000 | 2022-05-13 2:34PM EDT | 55.00 | 39.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD220520C00060000 | 2022-05-18 2:00PM EDT | 60.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD220520C00065000 | 2022-05-17 12:07PM EDT | 65.00 | 36.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMD220520C00070000 | 2022-05-18 9:45AM EDT | 70.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AMD220520C00071000 | 2022-05-10 12:30PM EDT | 71.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD220520C00072000 | 2022-05-12 3:42PM EDT | 72.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD220520C00073000 | 2022-05-12 2:34PM EDT | 73.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD220520C00074000 | 2022-05-16 12:11PM EDT | 74.00 | 21.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD220520C00075000 | 2022-05-18 12:35PM EDT | 75.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| AMD220520C00076000 | 2022-05-16 11:14AM EDT | 76.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD220520C00077000 | 2022-05-17 10:27AM EDT | 77.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD220520C00078000 | 2022-05-17 11:57AM EDT | 78.00 | 23.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD220520C00079000 | 2022-05-17 1:44PM EDT | 79.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMD220520C00080000 | 2022-05-18 3:59PM EDT | 80.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| AMD220520C00081000 | 2022-05-18 12:54PM EDT | 81.00 | 17.22 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| AMD220520C00082000 | 2022-05-18 3:58PM EDT | 82.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMD220520C00083000 | 2022-05-18 10:23AM EDT | 83.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD220520C00084000 | 2022-05-18 12:30PM EDT | 84.00 | 13.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD220520C00085000 | 2022-05-18 3:32PM EDT | 85.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| AMD220520C00086000 | 2022-05-18 3:40PM EDT | 86.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMD220520C00086500 | 2022-05-18 1:27PM EDT | 86.50 | 10.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMD220520C00087000 | 2022-05-18 1:35PM EDT | 87.00 | 10.59 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMD220520C00087500 | 2022-05-18 2:58PM EDT | 87.50 | 9.17 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AMD220520C00088000 | 2022-05-18 3:25PM EDT | 88.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| AMD220520C00089000 | 2022-05-18 3:39PM EDT | 89.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| AMD220520C00090000 | 2022-05-18 3:59PM EDT | 90.00 | 6.71 | 0.00 | 0.00 | 0.00 | - | 784 | 0 | 0.00% |
| AMD220520C00091000 | 2022-05-18 3:53PM EDT | 91.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| AMD220520C00092000 | 2022-05-18 3:58PM EDT | 92.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
| AMD220520C00093000 | 2022-05-18 3:59PM EDT | 93.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 0.00% |
| AMD220520C00094000 | 2022-05-18 3:56PM EDT | 94.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 811 | 0 | 0.00% |
| AMD220520C00095000 | 2022-05-18 3:59PM EDT | 95.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2,540 | 0 | 0.00% |
| AMD220520C00096000 | 2022-05-18 3:59PM EDT | 96.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 4,355 | 0 | 0.00% |
| AMD220520C00097000 | 2022-05-18 3:59PM EDT | 97.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10,888 | 0 | 3.13% |
| AMD220520C00098000 | 2022-05-18 3:59PM EDT | 98.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11,656 | 0 | 6.25% |
| AMD220520C00099000 | 2022-05-18 3:59PM EDT | 99.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12,349 | 0 | 12.50% |
| AMD220520C00100000 | 2022-05-18 3:59PM EDT | 100.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 64,855 | 0 | 12.50% |
| AMD220520C00101000 | 2022-05-18 3:59PM EDT | 101.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 13,954 | 0 | 12.50% |
| AMD220520C00102000 | 2022-05-18 3:59PM EDT | 102.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 26,404 | 0 | 25.00% |
| AMD220520C00103000 | 2022-05-18 3:59PM EDT | 103.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26,514 | 0 | 25.00% |
| AMD220520C00104000 | 2022-05-18 3:59PM EDT | 104.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15,113 | 0 | 25.00% |
| AMD220520C00105000 | 2022-05-18 3:59PM EDT | 105.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 73,100 | 0 | 25.00% |
| AMD220520C00106000 | 2022-05-18 3:59PM EDT | 106.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9,335 | 0 | 25.00% |
| AMD220520C00107000 | 2022-05-18 3:58PM EDT | 107.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9,911 | 0 | 25.00% |
| AMD220520C00108000 | 2022-05-18 3:59PM EDT | 108.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5,886 | 0 | 50.00% |
| AMD220520C00109000 | 2022-05-18 3:59PM EDT | 109.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4,988 | 0 | 50.00% |
| AMD220520C00110000 | 2022-05-18 3:59PM EDT | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17,426 | 0 | 50.00% |
| AMD220520C00115000 | 2022-05-18 3:59PM EDT | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12,308 | 0 | 50.00% |
| AMD220520C00120000 | 2022-05-18 3:59PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,721 | 0 | 50.00% |
| AMD220520C00125000 | 2022-05-18 3:45PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 50.00% |
| AMD220520C00130000 | 2022-05-18 2:30PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| AMD220520C00135000 | 2022-05-18 2:13PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 625 | 0 | 50.00% |
| AMD220520C00140000 | 2022-05-18 2:15PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AMD220520C00145000 | 2022-05-17 2:52PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| AMD220520C00150000 | 2022-05-18 1:11PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMD220520C00155000 | 2022-05-18 12:34PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD220520C00160000 | 2022-05-12 3:30PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AMD220520C00165000 | 2022-05-17 1:11PM EDT | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 50.00% |
| AMD220520C00170000 | 2022-05-17 10:05AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| AMD220520C00175000 | 2022-05-05 9:43AM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 100.00% |
| AMD220520C00180000 | 2022-05-18 12:51PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD220520C00185000 | 2022-05-18 10:05AM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| AMD220520C00190000 | 2022-05-02 11:13AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMD220520C00195000 | 2022-05-16 9:30AM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD220520C00200000 | 2022-05-17 1:27PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD220520C00210000 | 2022-05-17 2:09PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMD220520C00220000 | 2022-05-18 2:48PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220520P00045000 | 2022-05-17 9:33AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD220520P00050000 | 2022-05-17 10:29AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD220520P00055000 | 2022-05-18 1:27PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMD220520P00060000 | 2022-05-18 1:39PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD220520P00065000 | 2022-05-18 2:48PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AMD220520P00070000 | 2022-05-18 3:29PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| AMD220520P00071000 | 2022-05-18 12:34PM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMD220520P00072000 | 2022-05-18 2:19PM EDT | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD220520P00073000 | 2022-05-17 2:26PM EDT | 73.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 50.00% |
| AMD220520P00074000 | 2022-05-18 3:44PM EDT | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMD220520P00075000 | 2022-05-18 3:40PM EDT | 75.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 1,556 | 0 | 118.75% |
| AMD220520P00076000 | 2022-05-18 1:40PM EDT | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMD220520P00077000 | 2022-05-18 3:25PM EDT | 77.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| AMD220520P00078000 | 2022-05-18 3:59PM EDT | 78.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 50.00% |
| AMD220520P00079000 | 2022-05-18 3:48PM EDT | 79.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| AMD220520P00080000 | 2022-05-18 3:58PM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 776 | 0 | 50.00% |
| AMD220520P00081000 | 2022-05-18 3:56PM EDT | 81.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 50.00% |
| AMD220520P00082000 | 2022-05-18 3:56PM EDT | 82.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,388 | 0 | 50.00% |
| AMD220520P00083000 | 2022-05-18 3:57PM EDT | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 712 | 0 | 50.00% |
| AMD220520P00084000 | 2022-05-18 3:59PM EDT | 84.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,548 | 0 | 50.00% |
| AMD220520P00085000 | 2022-05-18 3:59PM EDT | 85.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,252 | 0 | 50.00% |
| AMD220520P00086000 | 2022-05-18 3:59PM EDT | 86.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,376 | 0 | 25.00% |
| AMD220520P00086500 | 2022-05-18 3:55PM EDT | 86.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,341 | 0 | 25.00% |
| AMD220520P00087000 | 2022-05-18 3:59PM EDT | 87.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10,254 | 0 | 25.00% |
| AMD220520P00087500 | 2022-05-18 3:28PM EDT | 87.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 679 | 0 | 25.00% |
| AMD220520P00088000 | 2022-05-18 3:59PM EDT | 88.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,222 | 0 | 25.00% |
| AMD220520P00089000 | 2022-05-18 3:59PM EDT | 89.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3,394 | 0 | 25.00% |
| AMD220520P00090000 | 2022-05-18 3:59PM EDT | 90.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 16,985 | 0 | 25.00% |
| AMD220520P00091000 | 2022-05-18 3:59PM EDT | 91.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5,439 | 0 | 25.00% |
| AMD220520P00092000 | 2022-05-18 3:59PM EDT | 92.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4,990 | 0 | 12.50% |
| AMD220520P00093000 | 2022-05-18 3:59PM EDT | 93.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 7,175 | 0 | 12.50% |
| AMD220520P00094000 | 2022-05-18 3:59PM EDT | 94.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10,127 | 0 | 6.25% |
| AMD220520P00095000 | 2022-05-18 3:59PM EDT | 95.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 32,748 | 0 | 6.25% |
| AMD220520P00096000 | 2022-05-18 3:59PM EDT | 96.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 14,391 | 0 | 1.56% |
| AMD220520P00097000 | 2022-05-18 3:59PM EDT | 97.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 13,030 | 0 | 0.00% |
| AMD220520P00098000 | 2022-05-18 3:59PM EDT | 98.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 19,829 | 0 | 0.00% |
| AMD220520P00099000 | 2022-05-18 3:59PM EDT | 99.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 14,943 | 0 | 0.00% |
| AMD220520P00100000 | 2022-05-18 3:59PM EDT | 100.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 46,988 | 0 | 0.00% |
| AMD220520P00101000 | 2022-05-18 3:57PM EDT | 101.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12,470 | 0 | 0.00% |
| AMD220520P00102000 | 2022-05-18 3:51PM EDT | 102.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 12,465 | 0 | 0.00% |
| AMD220520P00103000 | 2022-05-18 3:57PM EDT | 103.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 12,863 | 0 | 0.00% |
| AMD220520P00104000 | 2022-05-18 3:58PM EDT | 104.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3,969 | 0 | 0.00% |
| AMD220520P00105000 | 2022-05-18 3:50PM EDT | 105.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 7,681 | 0 | 0.00% |
| AMD220520P00106000 | 2022-05-18 3:10PM EDT | 106.00 | 9.56 | 0.00 | 0.00 | 0.00 | - | 1,113 | 0 | 0.00% |
| AMD220520P00107000 | 2022-05-18 3:43PM EDT | 107.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| AMD220520P00108000 | 2022-05-18 3:11PM EDT | 108.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| AMD220520P00109000 | 2022-05-18 3:30PM EDT | 109.00 | 12.93 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AMD220520P00110000 | 2022-05-18 3:58PM EDT | 110.00 | 13.77 | 0.00 | 0.00 | 0.00 | - | 1,771 | 0 | 0.00% |
| AMD220520P00115000 | 2022-05-18 3:58PM EDT | 115.00 | 18.78 | 0.00 | 0.00 | 0.00 | - | 1,592 | 0 | 0.00% |
| AMD220520P00120000 | 2022-05-18 3:43PM EDT | 120.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| AMD220520P00125000 | 2022-05-18 3:17PM EDT | 125.00 | 28.63 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AMD220520P00130000 | 2022-05-18 12:03PM EDT | 130.00 | 31.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMD220520P00135000 | 2022-05-17 2:01PM EDT | 135.00 | 32.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD220520P00140000 | 2022-05-17 2:47PM EDT | 140.00 | 37.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD220520P00145000 | 2022-05-17 11:54AM EDT | 145.00 | 43.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD220520P00150000 | 2022-05-12 11:37AM EDT | 150.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD220520P00155000 | 2022-05-17 9:53AM EDT | 155.00 | 55.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD220520P00160000 | 2022-05-12 10:55AM EDT | 160.00 | 72.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD220520P00165000 | 2022-04-19 10:50AM EDT | 165.00 | 67.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AMD220520P00170000 | 2022-04-19 10:51AM EDT | 170.00 | 73.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMD220520P00175000 | 2022-05-11 1:24PM EDT | 175.00 | 84.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD220520P00180000 | 2022-02-23 12:18PM EDT | 180.00 | 67.30 | 59.65 | 60.90 | 0.00 | - | 120 | 174 | 0.00% |
| AMD220520P00185000 | 2022-02-11 2:19PM EDT | 185.00 | 67.50 | 80.00 | 82.30 | 0.00 | - | 2 | 52 | 0.00% |
| AMD220520P00190000 | 2022-01-25 1:30PM EDT | 190.00 | 80.40 | 72.25 | 75.75 | 0.00 | - | 10 | 47 | 0.00% |
| AMD220520P00195000 | 2022-02-07 12:43PM EDT | 195.00 | 71.00 | 85.35 | 87.60 | 0.00 | - | 3 | 19 | 0.00% |
| AMD220520P00200000 | 2022-01-24 2:50PM EDT | 200.00 | 85.80 | 87.85 | 90.15 | 0.00 | - | 52 | 79 | 0.00% |
| AMD220520P00210000 | 2022-05-17 3:37PM EDT | 210.00 | 107.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
