U.S. markets close in 1 minute

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
110.89-0.24 (-0.22%)
A partir del 03:59PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
17 de junio de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
100.250.00-113037.500.220.00-46556
73.800.00-1025540.000.400.00-1696
98.780.00-17442.500.33-0.03-8.33%2194
67.120.00-112345.000.450.00-131,450
91.730.00-85947.500.650.00-841,597
64.100.00-1060450.000.45-0.10-18.18%12,599
61.30-3.70-5.69%3014555.000.71-0.01-1.39%2503,967
51.40-3.30-6.03%456160.001.18+0.03+2.61%1216,598
47.100.00-141,85565.001.29-0.09-6.52%17,767
50.600.00-112367.501.55-0.05-3.13%1033,902
46.00+2.50+5.75%21,68770.002.30+0.43+22.99%67620,042
43.10-3.30-7.11%123872.502.14-0.13-5.73%375,850
42.50+1.95+4.81%22,42275.003.05+0.22+7.77%27012,718
38.25-2.95-7.16%269977.503.65+0.79+27.62%2983,689
34.80-0.75-2.11%105,97580.003.90+0.50+14.71%8517,257
36.05+2.25+6.66%1579282.504.40+0.55+14.29%1694,098
31.500.00-127,40685.005.15+0.10+1.98%24610,924
27.90-1.75-5.90%3553287.505.60+0.55+10.89%941,473
26.60-1.95-6.83%253,54290.006.70+1.00+17.54%1047,331
24.65-2.05-7.68%392,68492.507.05-0.43-5.75%1302,546
22.65-2.40-9.58%303,42095.007.95+0.40+5.30%1124,367
21.60-2.40-10.00%71,68497.508.80+0.35+4.14%674,892
19.60-1.85-8.62%3114,440100.009.85-0.05-0.51%25911,838
18.30-0.78-4.09%994,132105.0012.10+0.97+8.72%4405,741
15.55-0.80-4.89%22712,839110.0014.75+0.70+4.98%656,870
13.70-0.20-1.44%3725,148115.0017.35+0.30+1.76%6367,894
11.15-0.93-7.70%99211,863120.0021.03+1.83+9.53%1264,964
9.75-0.55-5.34%6132,119125.0023.35+0.10+0.43%1453,278
8.27-0.63-7.08%2897,932130.0024.00-2.39-9.06%997,338
6.35-1.20-15.89%1087,548135.0031.70+1.35+4.45%25,733
6.05-0.45-6.92%1947,779140.0035.60+1.50+4.40%2010,331
4.90-0.75-13.27%28523,886145.0035.45-3.35-8.63%1621,860
4.25-0.45-9.57%2786,557150.0044.05+1.55+3.65%713,236
3.70-0.37-9.09%553,107155.0043.65-3.65-7.72%26715
2.89-0.66-18.59%1,0785,558160.0051.250.00-28817
2.50-0.65-20.63%4512,488165.0056.950.00-1510
2.30-0.34-12.88%353,830170.0057.900.00-61,072
1.82-0.44-19.47%332,343175.0064.500.00-53435
1.55-0.48-23.65%503,892180.0066.30-1.10-1.63%76292
1.56-0.24-13.33%522,754185.0072.300.00-18255
1.32-0.24-15.38%16850190.0076.850.00-1209
1.07-0.56-34.36%101,005195.0074.150.00-53240
0.90-0.27-23.08%5845,228200.0074.450.00-40283
0.94-0.16-14.55%41,441210.0088.850.00-3211
0.61-0.17-21.79%6838220.0098.800.00-8196
0.610.00-71468230.00103.550.00-693
0.39-0.13-25.00%11348240.00110.450.00-143157
0.33-0.10-23.26%462,047250.00134.200.00-535
0.28-0.07-20.00%2147260.00106.250.00-26
0.23-0.07-23.33%9141270.00120.200.00--0
0.20-0.05-20.00%27137280.00125.150.00--4
0.270.00-3206290.00138.050.00--1
0.14-0.05-26.32%572,567300.00148.100.00--25