U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
92.15+0.94 (+1.03%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
17 de junio de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
55.20+1.70+3.18%28537.500.20+0.02+11.11%2887
52.25+5.67+12.17%511640.000.33-0.03-8.33%7255
44.200.00-21342.500.540.00-1012
47.55+5.30+12.54%37145.000.55-0.10-15.38%21,710
45.15+5.35+13.44%32647.500.800.00-182,048
43.00+1.25+2.99%274050.000.80-0.28-25.93%113,190
33.850.00-317455.001.25-0.10-7.41%14,282
33.30+2.05+6.56%1981160.001.89-0.11-5.50%1010,871
29.70+1.70+6.07%81,89365.002.87-0.07-2.38%9707,964
28.17+3.90+16.07%717367.503.55-0.05-1.39%15,249
26.75+1.00+3.88%162,06970.004.15-0.05-1.19%55119,756
23.400.00-421772.504.98-0.12-2.35%203,870
23.10+0.60+2.67%213,49075.005.55-0.25-4.31%5815,615
21.40+2.55+13.53%690177.506.74-0.21-3.02%22,013
20.23+1.04+5.42%786,83280.007.47-0.38-4.84%18,751
18.70+0.70+3.89%81,07582.508.56-0.79-8.45%233,990
17.30+0.65+3.90%707,18785.009.70-0.22-2.22%149,550
16.00+0.80+5.26%6380287.5010.95-0.95-7.98%5791
14.90+1.05+7.58%1256,73790.0012.10-0.65-5.10%123,007
13.70+0.50+3.79%583,42792.5013.61-0.24-1.73%71,929
12.75+1.04+8.88%404,11295.0015.680.00-1501
11.75+0.50+4.44%482,09697.5016.55-0.30-1.78%61,092
10.80+0.45+4.35%10324,811100.0018.02-0.53-2.86%121,537
9.17+0.47+5.40%914,669105.0021.50-3.07-12.49%8515
7.77+0.52+7.17%657,655110.0024.92-2.81-10.13%101,388
6.55+0.85+14.91%93,038115.0031.200.00-47202
5.50+0.50+10.00%34,356120.0034.350.00-13306
4.60+0.38+9.00%182,031125.0042.000.00-1197
4.00+0.30+8.11%462,824130.0041.350.00-756
3.30+0.42+14.58%32,088135.0047.200.00-2060
2.150.00-52,214140.0050.000.00-2545
2.38+0.30+14.42%5991145.0059.700.00-12102
2.10+0.30+16.67%111,761150.0058.350.00-2043
1.79+0.16+9.82%3770155.0062.950.00-354
1.53+0.21+15.91%3304160.0075.350.00-2065
0.960.00-1582165.0079.850.00-545
1.10+0.27+32.53%5174170.0077.650.00--21
0.790.00-2284175.00-----
0.84+0.09+12.00%761,177180.0090.950.00-3232
0.74+0.04+5.71%202,077185.0091.300.00-383