U.S. markets close in 23 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
116.24-0.09 (-0.08%)
A partir del 3:37p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
17 de junio de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
75.000.00-18537.500.150.00-13656
61.800.00-2027940.000.16-0.01-5.88%12334
61.900.00-14242.500.320.00-2078
67.700.00-510945.000.230.00-211,454
69.35+14.00+25.29%12747.500.310.00-22,081
66.83+6.83+11.38%574550.000.400.00-103,335
61.250.00-117055.000.500.00-184,040
57.600.00-267960.000.700.00-117,387
53.050.00-31,84765.001.040.00-18,234
48.000.00-1611567.501.160.00-124,810
48.000.00-81,79470.001.42-0.05-3.40%118,630
45.200.00-2224372.501.62-0.42-20.59%766,563
44.53+1.53+3.56%162,97675.001.85-0.04-2.12%213,340
41.500.00-878577.502.26+0.05+2.26%1,0202,396
39.30-0.35-0.88%356,42480.002.69+0.10+3.86%121,458
37.150.00-483282.503.10+0.02+0.65%23,995
35.12+0.12+0.34%17,20785.003.450.00-16912,295
32.75-0.75-2.24%260087.504.15+0.13+3.23%21,487
31.86+0.06+0.19%44,49090.004.75+0.11+2.37%1118,104
30.00+0.39+1.32%12,88892.505.04-0.19-3.63%12,438
28.00+0.30+1.08%203,62595.006.25+0.15+2.46%12,951
26.600.00-151,69897.506.850.00-32,360
24.25-0.25-1.02%6221,381100.007.800.00-137,230
21.40+0.01+0.05%174,228105.009.750.00-322,227
18.37-0.43-2.29%14514,252110.0012.050.00-303,165
16.41+0.12+0.74%1866,695115.0014.80+0.18+1.23%3966
14.25+0.10+0.71%20112,740120.0017.90+0.45+2.58%55823
12.34+0.10+0.82%1,0412,571125.0020.12-2.34-10.42%23493
10.80+0.10+0.93%472,963130.0024.25-0.35-1.42%15349
9.15-0.05-0.54%303,158135.0027.300.00-12181
8.10+0.16+2.02%362,049140.0030.900.00-17132
6.78+0.25+3.83%1011,152145.0043.250.00-2119
6.22+0.22+3.67%892,220150.0038.900.00-17115
5.33+0.13+2.50%25983155.0043.350.00-31109
4.60+0.15+3.37%1052,850160.0046.76-0.74-1.56%2068
4.32+0.37+9.37%1550165.0061.800.00-2060
3.50+0.35+11.11%1691170.0064.750.00-2071
2.250.00-1980175.0060.950.00-122
2.74+0.04+1.48%6501180.0072.400.00-132
2.41+0.31+14.76%132,010185.0082.500.00-281
2.070.00-45271190.0075.86-3.76-4.72%202
1.87+0.04+2.19%69908195.0086.000.00-711
1.69+0.06+3.68%1053,525200.0095.800.00-119