U.S. markets close in 2 hours 39 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
78.91+3.56 (+4.72%)
A partir del 01:21PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
19 de agosto de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
48.700.00-22825.000.010.00-1736
47.950.00-2330.000.01-0.02-66.67%5327
41.960.00-1235.000.03-0.02-40.00%72478
38.50+3.16+8.94%15440.000.08-0.05-38.46%7508
28.940.00-214045.000.17-0.07-29.17%411,029
26.050.00-5030750.000.32-0.19-37.25%2671,702
24.85+2.75+12.44%2443055.000.60-0.24-28.57%4091,758
20.20+3.05+17.78%9024860.001.08-0.52-32.50%9984,382
16.20+3.20+24.62%2638065.001.85-0.75-28.85%5015,777
12.35+2.90+30.69%1531,06470.002.96-1.14-27.80%1,05012,144
8.85+2.20+33.08%1,27918,05675.004.60-1.55-25.20%1,17834,388
6.00+1.70+39.53%1,3906,17480.006.76-2.11-23.79%8606,207
3.85+1.18+44.19%2,42528,44585.009.60-2.16-18.37%21828,668
2.31+0.74+47.13%8,15412,04890.0012.91-2.63-16.92%784,888
1.36+0.47+52.81%2,98812,47195.0017.15-2.71-13.65%989,723
0.75+0.23+44.23%8,17321,487100.0021.46-3.65-14.54%498,909
0.43+0.14+48.28%93513,339105.0026.03-4.62-15.07%132,652
0.24+0.07+41.18%1,80711,633110.0031.00-3.85-11.05%362,401
0.15+0.04+36.36%1026,812115.0036.20-4.58-11.23%14933
0.10+0.02+25.00%1559,735120.0046.000.00-616
0.060.00-133,181125.0046.78-1.19-2.48%42
0.050.00-86,686130.0054.900.00-6161
0.04-0.01-20.00%1031,835135.0048.500.00-10
0.04+0.01+33.33%12,015140.0062.25-3.75-5.68%55
0.03+0.02+200.00%4960145.0048.570.00-10
0.020.00-13,542150.0062.750.00-40
0.01-0.01-50.00%2585155.0047.750.00-10
0.010.00-5923160.0052.190.00-10
0.020.00-1472165.0057.090.00-10
0.020.00-251,498170.00-----
0.020.00-7155175.00-----
0.010.00-3460180.0068.000.00-12
0.010.00-100283185.0098.000.00---
0.010.00-55387190.00-----
0.010.00-1271195.00-----
0.010.00-1782200.0091.800.00--0