Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
122.36+2.54 (+2.12%)
Al cierre: 4:00p.m. EDT
Llamadas
16 de septiembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.65 | 0.00 | - | 1 | 0 | 45.00 | 0.31 | 0.00 | - | 14 | 0 |
| 72.80 | 0.00 | - | 6 | 0 | 47.50 | 0.48 | 0.00 | - | 2 | 0 |
| 70.50 | 0.00 | - | 3 | 0 | 50.00 | 0.50 | 0.00 | - | 2 | 0 |
| 66.15 | 0.00 | - | 8 | 0 | 55.00 | 0.79 | 0.00 | - | 2 | 0 |
| 59.44 | 0.00 | - | 1 | 0 | 60.00 | 0.87 | 0.00 | - | 700 | 0 |
| 59.70 | 0.00 | - | 1 | 0 | 65.00 | 1.20 | 0.00 | - | 2,058 | 0 |
| 54.99 | 0.00 | - | 6 | 0 | 70.00 | 1.69 | 0.00 | - | 83 | 0 |
| 50.57 | 0.00 | - | 11 | 0 | 75.00 | 2.22 | 0.00 | - | 205 | 0 |
| 45.60 | 0.00 | - | 1 | 0 | 77.50 | 2.58 | 0.00 | - | 3 | 0 |
| 46.18 | 0.00 | - | 7 | 0 | 80.00 | 3.00 | 0.00 | - | 8 | 0 |
| 44.30 | 0.00 | - | 3 | 0 | 82.50 | 3.47 | 0.00 | - | 2 | 0 |
| 42.44 | 0.00 | - | 1 | 0 | 85.00 | 3.95 | 0.00 | - | 928 | 0 |
| 37.03 | 0.00 | - | 34 | 0 | 87.50 | 4.50 | 0.00 | - | 33 | 0 |
| 38.50 | 0.00 | - | 10 | 0 | 90.00 | 5.05 | 0.00 | - | 53 | 0 |
| 35.21 | 0.00 | - | 2 | 0 | 92.50 | 6.04 | 0.00 | - | 2 | 0 |
| 34.57 | 0.00 | - | 3 | 0 | 95.00 | 6.45 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | 20 | 0 | 97.50 | 7.10 | 0.00 | - | 6 | 0 |
| 30.95 | 0.00 | - | 458 | 0 | 100.00 | 8.15 | 0.00 | - | 141 | 0 |
| 27.80 | 0.00 | - | 22 | 0 | 105.00 | 10.63 | 0.00 | - | 11 | 0 |
| 25.40 | 0.00 | - | 30 | 0 | 110.00 | 13.23 | 0.00 | - | 7 | 0 |
| 22.45 | 0.00 | - | 52 | 0 | 115.00 | 14.68 | 0.00 | - | 6 | 0 |
| 20.17 | 0.00 | - | 194 | 0 | 120.00 | 17.20 | 0.00 | - | 6 | 0 |
| 18.35 | 0.00 | - | 21 | 0 | 125.00 | 19.70 | 0.00 | - | 25 | 0 |
| 16.04 | 0.00 | - | 996 | 0 | 130.00 | 24.60 | 0.00 | - | 90 | 0 |
| 14.50 | 0.00 | - | 5 | 0 | 135.00 | 29.05 | 0.00 | - | 3 | 0 |
| 13.05 | 0.00 | - | 56 | 0 | 140.00 | 29.40 | 0.00 | - | 23 | 0 |
| 11.35 | 0.00 | - | 6 | 0 | 145.00 | 33.30 | 0.00 | - | 26 | 0 |
| 10.17 | 0.00 | - | 85 | 0 | 150.00 | 40.03 | 0.00 | - | 18 | 0 |
| 9.18 | 0.00 | - | 28 | 0 | 155.00 | 54.80 | 0.00 | - | 3 | 0 |
| 7.65 | 0.00 | - | 4 | 0 | 160.00 | 50.95 | 0.00 | - | 5 | 0 |
| 7.30 | 0.00 | - | 5 | 0 | 165.00 | 54.05 | 0.00 | - | 2 | 0 |
| 5.95 | 0.00 | - | 106 | 0 | 170.00 | 58.20 | 0.00 | - | 13 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 175.00 | 62.40 | 0.00 | - | 2 | 0 |
| 5.35 | 0.00 | - | 21 | 0 | 180.00 | 80.46 | 0.00 | - | 3 | 0 |
| 4.75 | 0.00 | - | 4 | 0 | 185.00 | 71.75 | 0.00 | - | 10 | 0 |
| 2.05 | 0.00 | - | 5 | 0 | 190.00 | 90.01 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 195.00 | 93.75 | 0.00 | - | 5 | 21 |
| 3.35 | 0.00 | - | 49 | 0 | 200.00 | 92.60 | 0.00 | - | 5 | 11 |
© 2021 Verizon Media. Todos los derechos reservados.
