Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
16 de septiembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | -0.02 | -66.67% | 3 | 330 |
| - | - | - | - | - | 30.00 | 0.07 | 0.00 | - | 13 | 62 |
| - | - | - | - | - | 35.00 | 0.19 | 0.00 | - | 13 | 73 |
| 47.10 | +2.90 | +6.56% | 1 | 101 | 40.00 | 0.17 | -0.08 | -32.00% | 1 | 348 |
| 42.33 | +3.98 | +10.38% | 1 | 298 | 45.00 | 0.31 | -0.15 | -32.61% | 1 | 1,263 |
| 49.55 | 0.00 | - | 1 | 26 | 47.50 | 0.39 | -0.20 | -33.90% | 3 | 462 |
| 37.14 | +3.49 | +10.37% | 6 | 112 | 50.00 | 0.52 | -0.19 | -26.76% | 33 | 713 |
| 27.20 | 0.00 | - | 157 | 165 | 55.00 | 0.82 | -0.41 | -33.33% | 141 | 3,386 |
| 24.70 | 0.00 | - | 13 | 300 | 60.00 | 1.33 | -0.56 | -29.63% | 66 | 4,098 |
| 19.72 | 0.00 | - | 5 | 250 | 65.00 | 2.00 | -0.74 | -27.01% | 113 | 4,463 |
| 19.80 | +3.64 | +22.52% | 6 | 439 | 70.00 | 3.03 | -1.07 | -26.10% | 210 | 6,364 |
| 14.24 | +0.89 | +6.67% | 1 | 1,339 | 75.00 | 4.20 | -1.34 | -24.19% | 1,248 | 5,108 |
| 14.55 | +2.57 | +21.45% | 20 | 160 | 77.50 | 5.15 | -1.35 | -20.77% | 317 | 3,850 |
| 13.10 | +2.70 | +25.96% | 93 | 704 | 80.00 | 5.80 | -1.60 | -21.62% | 699 | 12,773 |
| 11.67 | +2.52 | +27.54% | 280 | 1,406 | 82.50 | 7.10 | -1.55 | -17.92% | 416 | 5,894 |
| 10.22 | +2.35 | +29.86% | 303 | 2,312 | 85.00 | 8.20 | -1.80 | -18.00% | 857 | 17,729 |
| 9.05 | +2.29 | +33.88% | 211 | 1,049 | 87.50 | 9.25 | -3.25 | -26.00% | 41 | 3,322 |
| 7.80 | +1.85 | +31.09% | 1,107 | 8,015 | 90.00 | 10.65 | -2.90 | -21.40% | 216 | 9,267 |
| 6.57 | +1.58 | +31.66% | 221 | 2,331 | 92.50 | 11.87 | -3.08 | -20.60% | 11 | 2,218 |
| 5.80 | +1.60 | +38.10% | 560 | 6,395 | 95.00 | 13.64 | -2.51 | -15.54% | 401 | 5,088 |
| 4.88 | +1.53 | +45.67% | 340 | 3,352 | 97.50 | 15.46 | -2.54 | -14.11% | 30 | 5,668 |
| 4.15 | +1.23 | +42.12% | 1,360 | 20,377 | 100.00 | 16.62 | -3.23 | -16.27% | 62 | 30,575 |
| 2.89 | +0.89 | +44.50% | 726 | 7,302 | 105.00 | 20.67 | -2.93 | -12.42% | 16 | 11,350 |
| 2.02 | +0.68 | +50.75% | 1,194 | 16,270 | 110.00 | 24.60 | -4.14 | -14.41% | 3 | 20,390 |
| 1.39 | +0.50 | +56.18% | 937 | 6,995 | 115.00 | 29.30 | -5.52 | -15.85% | 1 | 11,308 |
| 0.95 | +0.34 | +55.74% | 561 | 10,031 | 120.00 | 33.88 | -4.18 | -10.98% | 5 | 5,613 |
| 0.65 | +0.19 | +41.30% | 101 | 8,198 | 125.00 | 38.79 | -3.91 | -9.16% | 4 | 4,386 |
| 0.47 | +0.16 | +51.61% | 133 | 7,473 | 130.00 | 43.20 | -6.10 | -12.37% | 20 | 5,914 |
| 0.33 | +0.10 | +43.48% | 19 | 6,293 | 135.00 | 48.40 | -5.30 | -9.87% | 204 | 2,453 |
| 0.24 | +0.06 | +33.33% | 71 | 7,006 | 140.00 | 53.79 | -5.40 | -9.12% | 9 | 1,079 |
| 0.18 | +0.04 | +28.57% | 37 | 2,181 | 145.00 | 62.26 | 0.00 | - | 1 | 7 |
| 0.15 | +0.04 | +36.36% | 62 | 7,938 | 150.00 | 64.50 | 0.00 | - | 5 | 1,110 |
| 0.09 | 0.00 | - | 24 | 1,445 | 155.00 | 72.88 | 0.00 | - | 1 | 0 |
| 0.10 | +0.02 | +25.00% | 17 | 6,320 | 160.00 | 72.12 | 0.00 | - | 2 | 0 |
| 0.07 | +0.01 | +16.67% | 30 | 1,774 | 165.00 | 76.50 | 0.00 | - | 2 | 0 |
| 0.06 | +0.01 | +20.00% | 20 | 2,637 | 170.00 | 81.93 | 0.00 | - | 12 | 118 |
| 0.05 | -0.07 | -58.33% | 20 | 2,120 | 175.00 | 80.10 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 10 | 6,116 | 180.00 | 94.00 | 0.00 | - | 14 | 41 |
| 0.04 | +0.01 | +33.33% | 221 | 1,220 | 185.00 | 103.65 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 233 | 709 | 190.00 | 81.15 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 442 | 195.00 | 105.18 | 0.00 | - | 5 | 0 |
| 0.03 | +0.01 | +50.00% | 5 | 2,585 | 200.00 | 110.18 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 3 | 1,299 | 210.00 | 96.20 | 0.00 | - | 1 | 484 |
| 0.05 | 0.00 | - | 2 | 558 | 220.00 | 105.75 | 0.00 | - | 1 | 77 |
| 0.04 | 0.00 | - | 70 | 535 | 230.00 | 101.05 | 0.00 | - | 1 | 311 |
| 0.02 | -0.01 | -33.33% | 1 | 844 | 240.00 | 128.40 | 0.00 | - | 117 | 261 |
| 0.01 | 0.00 | - | 10 | 909 | 250.00 | 137.60 | 0.00 | - | 70 | 158 |
| 0.07 | 0.00 | - | 50 | 468 | 260.00 | 138.10 | 0.00 | - | 1 | 17 |
| 0.05 | 0.00 | - | 2 | 683 | 270.00 | 179.57 | 0.00 | - | 1 | 83 |
| 0.01 | 0.00 | - | 1 | 1,046 | 280.00 | 180.05 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 1,833 | 290.00 | 174.85 | 0.00 | - | 96 | 121 |
| 0.01 | 0.00 | - | 13 | 6,261 | 300.00 | 186.70 | 0.00 | - | 4 | 30 |
© 2022 Yahoo. Todos los derechos reservados.
