U.S. markets open in 8 hours 8 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
122.36+2.54 (+2.12%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
16 de septiembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
75.650.00-1045.000.310.00-140
72.800.00-6047.500.480.00-20
70.500.00-3050.000.500.00-20
66.150.00-8055.000.790.00-20
59.440.00-1060.000.870.00-7000
59.700.00-1065.001.200.00-2,0580
54.990.00-6070.001.690.00-830
50.570.00-11075.002.220.00-2050
45.600.00-1077.502.580.00-30
46.180.00-7080.003.000.00-80
44.300.00-3082.503.470.00-20
42.440.00-1085.003.950.00-9280
37.030.00-34087.504.500.00-330
38.500.00-10090.005.050.00-530
35.210.00-2092.506.040.00-20
34.570.00-3095.006.450.00-10
20.100.00-20097.507.100.00-60
30.950.00-4580100.008.150.00-1410
27.800.00-220105.0010.630.00-110
25.400.00-300110.0013.230.00-70
22.450.00-520115.0014.680.00-60
20.170.00-1940120.0017.200.00-60
18.350.00-210125.0019.700.00-250
16.040.00-9960130.0024.600.00-900
14.500.00-50135.0029.050.00-30
13.050.00-560140.0029.400.00-230
11.350.00-60145.0033.300.00-260
10.170.00-850150.0040.030.00-180
9.180.00-280155.0054.800.00-30
7.650.00-40160.0050.950.00-50
7.300.00-50165.0054.050.00-20
5.950.00-1060170.0058.200.00-130
5.850.00-10175.0062.400.00-20
5.350.00-210180.0080.460.00-30
4.750.00-40185.0071.750.00-100
2.050.00-50190.0090.010.00-10
3.700.00-10195.0093.750.00-521
3.350.00-490200.0092.600.00-511