U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
87.08+4.65 (+5.64%)
Al cierre: 04:00PM EDT
87.04 -0.04 (-0.05%)
Fuera de horario: 06:24PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
16 de septiembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----25.000.01-0.02-66.67%3330
-----30.000.070.00-1362
-----35.000.190.00-1373
47.10+2.90+6.56%110140.000.17-0.08-32.00%1348
42.33+3.98+10.38%129845.000.31-0.15-32.61%11,263
49.550.00-12647.500.39-0.20-33.90%3462
37.14+3.49+10.37%611250.000.52-0.19-26.76%33713
27.200.00-15716555.000.82-0.41-33.33%1413,386
24.700.00-1330060.001.33-0.56-29.63%664,098
19.720.00-525065.002.00-0.74-27.01%1134,463
19.80+3.64+22.52%643970.003.03-1.07-26.10%2106,364
14.24+0.89+6.67%11,33975.004.20-1.34-24.19%1,2485,108
14.55+2.57+21.45%2016077.505.15-1.35-20.77%3173,850
13.10+2.70+25.96%9370480.005.80-1.60-21.62%69912,773
11.67+2.52+27.54%2801,40682.507.10-1.55-17.92%4165,894
10.22+2.35+29.86%3032,31285.008.20-1.80-18.00%85717,729
9.05+2.29+33.88%2111,04987.509.25-3.25-26.00%413,322
7.80+1.85+31.09%1,1078,01590.0010.65-2.90-21.40%2169,267
6.57+1.58+31.66%2212,33192.5011.87-3.08-20.60%112,218
5.80+1.60+38.10%5606,39595.0013.64-2.51-15.54%4015,088
4.88+1.53+45.67%3403,35297.5015.46-2.54-14.11%305,668
4.15+1.23+42.12%1,36020,377100.0016.62-3.23-16.27%6230,575
2.89+0.89+44.50%7267,302105.0020.67-2.93-12.42%1611,350
2.02+0.68+50.75%1,19416,270110.0024.60-4.14-14.41%320,390
1.39+0.50+56.18%9376,995115.0029.30-5.52-15.85%111,308
0.95+0.34+55.74%56110,031120.0033.88-4.18-10.98%55,613
0.65+0.19+41.30%1018,198125.0038.79-3.91-9.16%44,386
0.47+0.16+51.61%1337,473130.0043.20-6.10-12.37%205,914
0.33+0.10+43.48%196,293135.0048.40-5.30-9.87%2042,453
0.24+0.06+33.33%717,006140.0053.79-5.40-9.12%91,079
0.18+0.04+28.57%372,181145.0062.260.00-17
0.15+0.04+36.36%627,938150.0064.500.00-51,110
0.090.00-241,445155.0072.880.00-10
0.10+0.02+25.00%176,320160.0072.120.00-20
0.07+0.01+16.67%301,774165.0076.500.00-20
0.06+0.01+20.00%202,637170.0081.930.00-12118
0.05-0.07-58.33%202,120175.0080.100.00-10
0.03-0.01-25.00%106,116180.0094.000.00-1441
0.04+0.01+33.33%2211,220185.00103.650.00-10
0.03-0.01-25.00%233709190.0081.150.00-20
0.050.00-10442195.00105.180.00-50
0.03+0.01+50.00%52,585200.00110.180.00-50
0.020.00-31,299210.0096.200.00-1484
0.050.00-2558220.00105.750.00-177
0.040.00-70535230.00101.050.00-1311
0.02-0.01-33.33%1844240.00128.400.00-117261
0.010.00-10909250.00137.600.00-70158
0.070.00-50468260.00138.100.00-117
0.050.00-2683270.00179.570.00-183
0.010.00-11,046280.00180.050.00-10
0.020.00-21,833290.00174.850.00-96121
0.010.00-136,261300.00186.700.00-430