U.S. markets close in 2 hours 51 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
79.03+3.68 (+4.88%)
A partir del 01:09PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
21 de octubre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
49.820.00-1725.000.04-0.02-33.33%1143
46.050.00--330.000.10-0.05-33.33%151
-----35.000.22-0.05-18.52%2353
34.330.00-5540.000.39-0.15-27.78%21,323
31.100.00-2445.000.70-0.25-26.32%510388
30.05+4.45+17.38%45550.001.15-0.38-24.84%261,032
26.25+4.70+21.81%164455.001.83-0.32-14.88%211,495
21.51+2.66+14.11%46860.002.63-0.57-17.81%1525,132
17.80+2.45+15.96%516965.003.80-1.00-20.83%214,559
15.05+2.75+22.36%631,05370.005.30-1.20-18.46%276,404
11.81+2.21+23.02%13550075.007.20-1.15-13.77%49214,947
9.10+1.90+26.39%13357980.009.35-1.70-15.38%4579,391
7.00+1.57+28.91%591,90385.0012.22-1.73-12.40%114,602
5.20+1.10+26.83%1,2372,40790.0015.65-1.80-10.32%1077,215
3.71+0.96+34.91%203,61795.0018.98-3.40-15.19%52,602
2.68+0.68+34.00%1829,711100.0023.01-3.83-14.27%412,887
1.91+0.43+29.05%473,746105.0027.08-2.79-9.34%23,590
1.35+0.36+36.36%1953,537110.0031.79-4.21-11.69%14,334
0.89+0.16+21.92%542,586115.0040.700.00-110656
0.67+0.17+34.00%611,745120.0041.00-5.16-11.18%11,079
0.45+0.10+28.57%146,632125.0046.20-3.77-7.54%1652
0.35+0.10+40.00%2910,245130.0057.750.00-2484
0.190.00-202,654135.0061.530.00-90
0.19+0.06+46.15%56,509140.0062.870.00-50
0.090.00-29947145.0070.500.00-40
0.090.00-1915150.0055.730.00-137
0.070.00-2544155.0077.680.00-10
0.050.00-2456160.0075.450.00-30
0.05+0.01+25.00%161826165.0080.000.00-40
0.040.00-10546170.0063.650.00-217
0.020.00-2369175.0059.350.00-4141
0.010.00-112,698180.00102.300.00-60