Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:09PM EDT. Mercado abierto.
Llamadas
21 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.82 | 0.00 | - | 1 | 7 | 25.00 | 0.04 | -0.02 | -33.33% | 1 | 143 |
| 46.05 | 0.00 | - | - | 3 | 30.00 | 0.10 | -0.05 | -33.33% | 1 | 51 |
| - | - | - | - | - | 35.00 | 0.22 | -0.05 | -18.52% | 2 | 353 |
| 34.33 | 0.00 | - | 5 | 5 | 40.00 | 0.39 | -0.15 | -27.78% | 2 | 1,323 |
| 31.10 | 0.00 | - | 2 | 4 | 45.00 | 0.70 | -0.25 | -26.32% | 510 | 388 |
| 30.05 | +4.45 | +17.38% | 4 | 55 | 50.00 | 1.15 | -0.38 | -24.84% | 26 | 1,032 |
| 26.25 | +4.70 | +21.81% | 16 | 44 | 55.00 | 1.83 | -0.32 | -14.88% | 21 | 1,495 |
| 21.51 | +2.66 | +14.11% | 4 | 68 | 60.00 | 2.63 | -0.57 | -17.81% | 152 | 5,132 |
| 17.80 | +2.45 | +15.96% | 5 | 169 | 65.00 | 3.80 | -1.00 | -20.83% | 21 | 4,559 |
| 15.05 | +2.75 | +22.36% | 63 | 1,053 | 70.00 | 5.30 | -1.20 | -18.46% | 27 | 6,404 |
| 11.81 | +2.21 | +23.02% | 135 | 500 | 75.00 | 7.20 | -1.15 | -13.77% | 492 | 14,947 |
| 9.10 | +1.90 | +26.39% | 133 | 579 | 80.00 | 9.35 | -1.70 | -15.38% | 457 | 9,391 |
| 7.00 | +1.57 | +28.91% | 59 | 1,903 | 85.00 | 12.22 | -1.73 | -12.40% | 11 | 4,602 |
| 5.20 | +1.10 | +26.83% | 1,237 | 2,407 | 90.00 | 15.65 | -1.80 | -10.32% | 107 | 7,215 |
| 3.71 | +0.96 | +34.91% | 20 | 3,617 | 95.00 | 18.98 | -3.40 | -15.19% | 5 | 2,602 |
| 2.68 | +0.68 | +34.00% | 182 | 9,711 | 100.00 | 23.01 | -3.83 | -14.27% | 4 | 12,887 |
| 1.91 | +0.43 | +29.05% | 47 | 3,746 | 105.00 | 27.08 | -2.79 | -9.34% | 2 | 3,590 |
| 1.35 | +0.36 | +36.36% | 195 | 3,537 | 110.00 | 31.79 | -4.21 | -11.69% | 1 | 4,334 |
| 0.89 | +0.16 | +21.92% | 54 | 2,586 | 115.00 | 40.70 | 0.00 | - | 110 | 656 |
| 0.67 | +0.17 | +34.00% | 61 | 1,745 | 120.00 | 41.00 | -5.16 | -11.18% | 1 | 1,079 |
| 0.45 | +0.10 | +28.57% | 14 | 6,632 | 125.00 | 46.20 | -3.77 | -7.54% | 1 | 652 |
| 0.35 | +0.10 | +40.00% | 29 | 10,245 | 130.00 | 57.75 | 0.00 | - | 2 | 484 |
| 0.19 | 0.00 | - | 20 | 2,654 | 135.00 | 61.53 | 0.00 | - | 9 | 0 |
| 0.19 | +0.06 | +46.15% | 5 | 6,509 | 140.00 | 62.87 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 29 | 947 | 145.00 | 70.50 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 1 | 915 | 150.00 | 55.73 | 0.00 | - | 1 | 37 |
| 0.07 | 0.00 | - | 2 | 544 | 155.00 | 77.68 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 456 | 160.00 | 75.45 | 0.00 | - | 3 | 0 |
| 0.05 | +0.01 | +25.00% | 161 | 826 | 165.00 | 80.00 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 10 | 546 | 170.00 | 63.65 | 0.00 | - | 2 | 17 |
| 0.02 | 0.00 | - | 2 | 369 | 175.00 | 59.35 | 0.00 | - | 41 | 41 |
| 0.01 | 0.00 | - | 11 | 2,698 | 180.00 | 102.30 | 0.00 | - | 6 | 0 |
© 2022 Yahoo. Todos los derechos reservados.
