U.S. markets close in 3 hours 27 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
79.18+3.83 (+5.08%)
A partir del 12:33PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
16 de diciembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
52.650.00-11125.000.190.00-226267
-----30.000.29-0.05-14.71%1210
-----35.000.630.00-14115
-----40.000.84-0.23-21.50%1344
-----45.001.560.00-15185
27.540.00-72150.001.99-0.50-20.08%18625
32.090.00-2455.002.87-0.48-14.33%21,257
23.85+3.95+19.85%15860.004.09-0.46-10.11%81,208
20.25+2.15+11.88%59565.005.35-0.84-13.57%392,753
17.05+2.05+13.67%171,51370.007.04-0.96-12.00%172,594
13.85+2.10+17.87%401,15975.009.10-1.15-11.22%153,792
11.40+2.00+21.28%751,79480.0011.50-1.50-11.54%123,371
8.94+1.23+15.95%651,12685.0014.48-1.32-8.35%101,928
7.30+1.25+20.66%631,33590.0018.25-0.98-5.10%42,895
5.70+0.90+18.75%868595.0022.750.00-161,936
4.45+0.75+20.27%2072,234100.0024.65-2.45-9.04%41,246
3.45+0.69+25.00%901,758105.0028.95-2.24-7.18%2886
2.67+0.46+20.81%321999110.0035.700.00-2584
2.10+0.48+29.63%3592115.0041.530.00-1472
1.60+0.31+24.03%741,561120.0043.38-3.05-6.57%3150
1.18+0.21+21.65%13719125.0048.11-4.04-7.75%3148
0.91+0.20+28.17%91,311130.0055.840.00-1227
0.71+0.18+33.96%7711135.0058.440.00-212
0.55+0.10+22.22%25711140.0063.860.00-1105
0.43+0.13+43.33%1242145.00-----
0.35+0.06+20.69%2422150.0071.870.00-10
0.24+0.02+9.09%1184155.0080.500.00-10
0.170.00-6199160.0066.920.00--1
0.110.00-40212165.0082.000.00--0
0.16+0.06+60.00%5975170.00-----