U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
73.19-1.95 (-2.60%)
Al cierre: 04:00PM EST
73.18 -0.01 (-0.01%)
Fuera de horario: 04:03PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
16 de diciembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
56.000.00-12420.000.020.00-76,122
51.75+6.90+15.38%1622.500.010.00-14,436
48.150.00-1027125.000.010.00-10011,695
31.200.00-210330.000.010.00-11511,219
39.200.00-312135.000.020.00-3055,782
32.95-3.58-9.80%66340.000.030.00-303,853
30.300.00-22,15645.000.03-0.01-25.00%1,6818,046
23.05-2.65-10.31%421,26750.000.070.00-85615,109
17.99-2.66-12.88%5426,48055.000.140.00-50132,439
13.15-2.56-16.30%3015,93860.000.33+0.04+13.79%47722,247
14.720.00--262.000.50+0.10+25.00%465849
11.50-1.33-10.37%251063.000.60+0.13+27.66%157342
9.62-2.55-20.95%66764.000.78+0.21+36.84%161414
8.80-2.30-20.72%24316,10965.000.90+0.20+28.57%1,23916,589
7.99-2.30-22.35%1563466.001.07+0.23+27.38%5341,202
7.15-2.24-23.86%401867.001.28+0.28+28.00%585761
6.48-2.23-25.60%3919668.001.61+0.43+36.44%273293
5.82-2.11-26.61%425569.001.81+0.43+31.16%332185
5.04-2.03-28.71%91440,17370.002.17+0.51+30.72%4,46739,026
4.64-1.70-26.81%13214071.002.50+0.61+32.28%211190
4.05-1.64-28.82%13635972.002.92+0.63+27.51%431261
3.55-1.62-31.33%28078073.003.40+0.76+28.79%309806
3.03-1.49-32.96%39865774.004.09+1.04+34.10%690934
2.57-1.28-33.25%5,90321,72575.004.50+1.00+28.57%1,15218,986
2.19-1.26-36.52%8411,20476.005.30+1.38+35.20%322333
1.93-1.17-37.74%64527276.505.21+1.03+24.64%137154
1.86-1.05-36.08%3981,05577.005.69+1.24+27.87%28201
1.60-1.17-42.24%28588677.505.05+0.30+6.32%260
1.52-1.01-39.92%4611,13078.005.65+0.55+10.78%11162
1.31-1.06-44.73%22331578.506.60+1.20+22.22%20278
1.24-0.95-43.38%20038179.006.35+0.70+12.39%21351
1.07-0.72-40.22%3,10421,39780.008.20+1.85+29.13%1148,131
0.82-0.70-46.05%2191,30781.008.31+1.26+17.87%15124
0.71-0.62-46.62%9349282.009.30+1.35+16.98%8152
0.59-0.48-44.86%14339383.0010.25+1.70+19.88%1471
0.46-0.40-46.51%3251484.0010.00+0.65+6.95%553
0.40-0.31-43.66%1,57135,25185.0012.54+2.19+21.16%135,508
0.30-0.29-49.15%39666086.0010.550.00--50
0.26-0.25-49.02%431587.00-----
0.22-0.20-47.62%643788.00-----
0.24-0.11-31.43%44789.00-----
0.15-0.14-48.28%2,11312,09890.0013.780.00-122,663
0.15-0.09-37.50%7391.00-----
0.09-0.08-47.06%582093.00-----
0.07-0.08-53.33%79194.00-----
0.06-0.06-50.00%3,39714,45295.0018.750.00-5631,673
0.04-0.02-33.33%1,11633,127100.0024.500.00-1417
0.030.00-154,524105.0029.800.00-1315
0.01-0.01-50.00%1636,564110.0048.700.00-20
0.010.00-152,027115.0040.47-0.68-1.65%82
0.010.00-34,994120.0054.000.00-55
0.010.00-14,413125.0048.670.00-10
0.010.00-1754,811130.0055.900.00-10
0.020.00-11,588135.0075.800.00-120
0.010.00-102,257140.0078.500.00-10
0.010.00-10993145.0087.000.00-30
0.010.00-24,870150.0057.250.00-270
0.010.00-1392155.0093.300.00-10
0.010.00-11,008160.00102.320.00-50
0.010.00-11,383165.0087.150.00-60
0.010.00-12,058170.00112.030.00-10