Llamadaspor20 de enero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230120C00037500 | 2021-06-09 11:23AM EDT | 37.50 | 43.82 | 44.50 | 46.80 | 0.00 | - | 2 | 125 | 50.07% |
| AMD230120C00040000 | 2021-06-11 10:47AM EDT | 40.00 | 42.80 | 41.65 | 44.00 | -0.30 | -0.70% | 20 | 2,065 | 52.42% |
| AMD230120C00042500 | 2021-06-04 3:59PM EDT | 42.50 | 40.00 | 38.50 | 43.50 | -0.70 | -1.72% | 1 | 3,410 | 59.94% |
| AMD230120C00045000 | 2021-06-11 3:35PM EDT | 45.00 | 38.41 | 36.50 | 40.45 | +0.16 | +0.42% | 6 | 669 | 53.18% |
| AMD230120C00047500 | 2021-06-07 11:24AM EDT | 47.50 | 35.61 | 34.00 | 39.00 | 0.00 | - | 3 | 940 | 54.46% |
| AMD230120C00050000 | 2021-06-11 2:55PM EDT | 50.00 | 34.51 | 34.25 | 34.90 | -0.08 | -0.23% | 18 | 2,138 | 43.53% |
| AMD230120C00055000 | 2021-06-10 3:48PM EDT | 55.00 | 30.60 | 28.65 | 31.20 | 0.00 | - | 33 | 1,274 | 42.68% |
| AMD230120C00060000 | 2021-06-11 3:48PM EDT | 60.00 | 27.15 | 26.50 | 27.80 | -0.30 | -1.09% | 62 | 3,209 | 42.05% |
| AMD230120C00065000 | 2021-06-11 12:11PM EDT | 65.00 | 24.60 | 23.75 | 25.05 | +0.90 | +3.80% | 1 | 844 | 42.66% |
| AMD230120C00067500 | 2021-06-11 1:28PM EDT | 67.50 | 22.25 | 21.70 | 24.10 | +0.85 | +3.97% | 2 | 295 | 43.85% |
| AMD230120C00070000 | 2021-06-11 2:48PM EDT | 70.00 | 21.20 | 20.50 | 21.45 | -0.05 | -0.24% | 26 | 4,081 | 39.97% |
| AMD230120C00072500 | 2021-06-11 2:31PM EDT | 72.50 | 19.80 | 19.20 | 20.60 | -0.08 | -0.40% | 1 | 985 | 41.08% |
| AMD230120C00075000 | 2021-06-11 2:58PM EDT | 75.00 | 18.50 | 18.05 | 19.30 | 0.00 | - | 29 | 5,278 | 40.75% |
| AMD230120C00077500 | 2021-06-11 11:21AM EDT | 77.50 | 17.25 | 16.85 | 18.15 | -0.30 | -1.71% | 1 | 1,329 | 40.67% |
| AMD230120C00080000 | 2021-06-11 3:59PM EDT | 80.00 | 16.30 | 16.05 | 17.00 | -0.20 | -1.21% | 39 | 16,300 | 40.43% |
| AMD230120C00082500 | 2021-06-11 3:45PM EDT | 82.50 | 15.15 | 15.00 | 15.60 | -0.20 | -1.30% | 89 | 1,381 | 39.43% |
| AMD230120C00085000 | 2021-06-11 3:47PM EDT | 85.00 | 14.30 | 14.10 | 14.60 | -0.30 | -2.05% | 591 | 5,669 | 39.30% |
| AMD230120C00087500 | 2021-06-11 3:45PM EDT | 87.50 | 13.22 | 13.25 | 13.65 | -0.31 | -2.29% | 64 | 1,516 | 39.15% |
| AMD230120C00090000 | 2021-06-11 3:43PM EDT | 90.00 | 12.35 | 12.55 | 12.95 | -0.25 | -1.98% | 459 | 11,787 | 39.49% |
| AMD230120C00092500 | 2021-06-11 1:39PM EDT | 92.50 | 11.30 | 11.30 | 11.95 | -0.05 | -0.44% | 2 | 1,717 | 38.98% |
| AMD230120C00095000 | 2021-06-11 3:25PM EDT | 95.00 | 11.00 | 10.60 | 11.15 | -0.20 | -1.79% | 6 | 4,028 | 38.84% |
| AMD230120C00097500 | 2021-06-11 1:05PM EDT | 97.50 | 10.25 | 10.10 | 10.45 | -0.20 | -1.91% | 2 | 853 | 38.83% |
| AMD230120C00100000 | 2021-06-11 3:23PM EDT | 100.00 | 9.60 | 9.50 | 9.65 | -0.20 | -2.04% | 52 | 35,139 | 38.46% |
| AMD230120C00105000 | 2021-06-11 3:13PM EDT | 105.00 | 7.25 | 7.65 | 8.50 | -1.20 | -14.20% | 21 | 2,918 | 38.54% |
| AMD230120C00110000 | 2021-06-11 1:08PM EDT | 110.00 | 7.36 | 6.90 | 7.80 | -0.14 | -1.87% | 3 | 5,248 | 39.42% |
| AMD230120C00115000 | 2021-06-11 12:25PM EDT | 115.00 | 6.30 | 6.20 | 6.55 | +0.09 | +1.45% | 11 | 4,700 | 38.54% |
| AMD230120C00120000 | 2021-06-11 2:08PM EDT | 120.00 | 5.60 | 5.35 | 5.75 | -0.20 | -3.45% | 24 | 5,905 | 38.53% |
| AMD230120C00125000 | 2021-06-11 2:10PM EDT | 125.00 | 5.00 | 4.35 | 5.35 | -0.05 | -0.99% | 2 | 5,278 | 39.41% |
| AMD230120C00130000 | 2021-06-11 2:00PM EDT | 130.00 | 4.23 | 4.20 | 4.70 | -0.42 | -9.03% | 10 | 8,110 | 39.34% |
| AMD230120C00135000 | 2021-06-11 3:47PM EDT | 135.00 | 3.75 | 3.80 | 4.45 | 0.00 | - | 4 | 6,745 | 40.30% |
| AMD230120C00140000 | 2021-06-11 3:07PM EDT | 140.00 | 3.35 | 3.25 | 3.65 | -0.20 | -5.63% | 5 | 2,246 | 39.28% |
| AMD230120C00145000 | 2021-06-10 1:19PM EDT | 145.00 | 3.25 | 2.81 | 3.50 | 0.00 | - | 11 | 429 | 40.27% |
| AMD230120C00150000 | 2021-06-11 2:23PM EDT | 150.00 | 2.80 | 2.51 | 3.35 | -0.05 | -1.75% | 27 | 3,067 | 41.16% |
| AMD230120C00155000 | 2021-06-09 12:44PM EDT | 155.00 | 2.49 | 2.27 | 2.96 | 0.00 | - | 1 | 8,688 | 41.03% |
| AMD230120C00160000 | 2021-06-09 1:37PM EDT | 160.00 | 2.20 | 2.03 | 2.94 | 0.00 | - | 2 | 5,887 | 42.24% |
| AMD230120C00165000 | 2021-06-09 3:33PM EDT | 165.00 | 1.91 | 1.91 | 2.80 | 0.00 | - | 2 | 112 | 42.89% |
| AMD230120C00170000 | 2021-06-11 3:12PM EDT | 170.00 | 1.79 | 1.62 | 2.04 | -0.11 | -5.79% | 13 | 489 | 40.67% |
| AMD230120C00175000 | 2021-06-11 2:33PM EDT | 175.00 | 1.62 | 1.51 | 2.02 | -0.12 | -6.90% | 1 | 262 | 41.65% |
| AMD230120C00180000 | 2021-06-11 2:50PM EDT | 180.00 | 1.52 | 1.46 | 1.96 | -0.08 | -5.00% | 1 | 4,027 | 42.40% |
| AMD230120C00185000 | 2021-06-11 3:33PM EDT | 185.00 | 1.38 | 1.35 | 1.45 | -0.08 | -5.48% | 45 | 6,765 | 40.60% |
Ponepor20 de enero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230120P00037500 | 2021-06-11 3:59PM EDT | 37.50 | 0.90 | 0.75 | 1.05 | -0.07 | -7.22% | 104 | 4,920 | 43.16% |
| AMD230120P00040000 | 2021-06-11 2:40PM EDT | 40.00 | 1.19 | 1.15 | 1.36 | +0.09 | +8.18% | 50 | 1,629 | 42.82% |
| AMD230120P00042500 | 2021-05-21 2:12PM EDT | 42.50 | 1.70 | 1.02 | 2.52 | 0.00 | - | 1 | 5,306 | 47.79% |
| AMD230120P00045000 | 2021-06-04 11:53AM EDT | 45.00 | 1.60 | 1.29 | 1.96 | 0.00 | - | 6 | 4,247 | 40.99% |
| AMD230120P00047500 | 2021-06-09 3:59PM EDT | 47.50 | 2.10 | 2.00 | 2.56 | -0.18 | -7.89% | 1 | 13,489 | 41.48% |
| AMD230120P00050000 | 2021-06-11 12:08PM EDT | 50.00 | 2.60 | 2.49 | 2.91 | -0.04 | -1.52% | 2 | 5,511 | 40.25% |
| AMD230120P00055000 | 2021-06-11 3:29PM EDT | 55.00 | 3.87 | 3.60 | 4.15 | +0.57 | +17.27% | 438 | 8,758 | 39.72% |
| AMD230120P00060000 | 2021-06-11 3:50PM EDT | 60.00 | 5.20 | 5.00 | 5.30 | +0.20 | +4.00% | 441 | 12,693 | 37.93% |
| AMD230120P00065000 | 2021-06-11 11:55AM EDT | 65.00 | 6.90 | 6.80 | 7.40 | 0.00 | - | 11 | 14,242 | 38.56% |
| AMD230120P00067500 | 2021-06-11 3:53PM EDT | 67.50 | 8.00 | 7.80 | 8.70 | 0.00 | - | 5 | 3,506 | 39.22% |
| AMD230120P00070000 | 2021-06-11 3:54PM EDT | 70.00 | 9.06 | 8.90 | 9.85 | +0.15 | +1.68% | 8 | 29,905 | 39.19% |
| AMD230120P00072500 | 2021-06-10 2:32PM EDT | 72.50 | 10.25 | 9.85 | 11.05 | 0.00 | - | 10 | 5,193 | 39.09% |
| AMD230120P00075000 | 2021-06-11 3:28PM EDT | 75.00 | 11.25 | 11.25 | 12.40 | -0.15 | -1.32% | 14 | 15,880 | 39.22% |
| AMD230120P00077500 | 2021-06-09 3:51PM EDT | 77.50 | 12.94 | 12.55 | 13.85 | -0.51 | -3.79% | 1 | 6,936 | 39.44% |
| AMD230120P00080000 | 2021-06-11 1:40PM EDT | 80.00 | 14.24 | 13.75 | 14.70 | +0.04 | +0.28% | 19 | 16,627 | 37.96% |
| AMD230120P00082500 | 2021-06-11 1:30PM EDT | 82.50 | 15.62 | 14.45 | 16.40 | -0.63 | -3.88% | 4 | 2,421 | 38.49% |
| AMD230120P00085000 | 2021-06-11 1:40PM EDT | 85.00 | 17.20 | 16.20 | 18.10 | -0.15 | -0.86% | 5 | 5,014 | 38.86% |
| AMD230120P00087500 | 2021-06-04 2:22PM EDT | 87.50 | 18.45 | 17.75 | 19.60 | 0.00 | - | 4 | 993 | 38.61% |
| AMD230120P00090000 | 2021-06-09 2:39PM EDT | 90.00 | 20.35 | 19.95 | 21.95 | -0.85 | -4.01% | 1 | 7,497 | 40.28% |
| AMD230120P00092500 | 2021-06-10 2:46PM EDT | 92.50 | 22.25 | 21.20 | 22.80 | 0.00 | - | 14 | 759 | 38.19% |
| AMD230120P00095000 | 2021-06-09 3:44PM EDT | 95.00 | 24.59 | 23.40 | 24.30 | 0.00 | - | 1 | 1,179 | 37.56% |
| AMD230120P00097500 | 2021-05-27 1:09PM EDT | 97.50 | 27.40 | 25.25 | 25.95 | 0.00 | - | 20 | 1,114 | 37.17% |
| AMD230120P00100000 | 2021-06-10 2:42PM EDT | 100.00 | 27.55 | 26.40 | 27.95 | 0.00 | - | 101 | 492 | 37.54% |
| AMD230120P00105000 | 2021-06-10 2:42PM EDT | 105.00 | 31.30 | 29.25 | 31.95 | 0.00 | - | 154 | 164 | 37.98% |
| AMD230120P00110000 | 2021-06-10 2:35PM EDT | 110.00 | 35.20 | 34.05 | 35.80 | 0.00 | - | 30 | 70 | 37.67% |
| AMD230120P00115000 | 2021-06-10 2:34PM EDT | 115.00 | 39.25 | 37.15 | 40.50 | 0.00 | - | 30 | 97 | 39.29% |
| AMD230120P00120000 | 2021-06-10 2:35PM EDT | 120.00 | 43.45 | 41.45 | 44.80 | 0.00 | - | 15 | 5,033 | 39.59% |
| AMD230120P00125000 | 2021-06-10 11:41AM EDT | 125.00 | 47.59 | 45.50 | 49.60 | 0.00 | - | 2 | 119 | 41.08% |
| AMD230120P00130000 | 2021-06-04 9:58AM EDT | 130.00 | 52.25 | 50.05 | 53.70 | 0.00 | - | 1 | 80 | 40.34% |
| AMD230120P00140000 | 2021-06-11 2:47PM EDT | 140.00 | 61.01 | 59.10 | 63.20 | -3.55 | -5.50% | 1 | 9 | 42.21% |
| AMD230120P00145000 | 2021-05-21 10:46AM EDT | 145.00 | 69.16 | 63.20 | 67.60 | 0.00 | - | 1 | 5,043 | 41.78% |
| AMD230120P00150000 | 2021-05-07 2:00PM EDT | 150.00 | 73.90 | 68.30 | 72.20 | 0.00 | - | 1 | 41 | 41.83% |
| AMD230120P00155000 | 2021-03-24 9:58AM EDT | 155.00 | 79.80 | 73.55 | 76.95 | 0.00 | - | 2 | 38 | 42.28% |
| AMD230120P00160000 | 2021-06-10 11:56AM EDT | 160.00 | 80.00 | 77.75 | 81.60 | 0.00 | - | 2 | 3 | 42.22% |
| AMD230120P00165000 | 2021-01-19 1:14AM EDT | 165.00 | 77.70 | 83.05 | 84.20 | 0.00 | - | - | 1 | 30.01% |
| AMD230120P00170000 | 2021-03-31 9:58AM EDT | 170.00 | 96.00 | 88.00 | 92.50 | 0.00 | - | 3 | 252 | 48.09% |
| AMD230120P00175000 | 2021-04-13 10:08AM EDT | 175.00 | 96.80 | 100.50 | 104.90 | 0.00 | - | 1 | 28 | 65.41% |
| AMD230120P00180000 | 2021-05-11 9:35AM EDT | 180.00 | 106.65 | 99.60 | 100.60 | 0.00 | - | 10 | 103 | 42.29% |
| AMD230120P00185000 | 2021-06-01 2:44PM EDT | 185.00 | 104.18 | 101.50 | 106.15 | 0.00 | - | 2 | 727 | 45.94% |
© 2021 Verizon Media. Todos los derechos reservados.
