U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
92.15+0.94 (+1.03%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
20 de enero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
52.940.00-215337.500.57-0.07-10.94%27,435
53.25+2.00+3.90%22,05240.000.72-0.14-16.28%21,985
50.72-0.28-0.55%13,40042.500.95-0.15-13.64%25,308
48.75+2.00+4.28%469245.001.210.00-14,245
40.000.00-293547.501.50-0.15-9.09%413,793
44.30+1.45+3.38%161,97850.001.84-0.05-2.65%275,652
40.20+1.64+4.25%21,18155.002.72-0.08-2.86%1,4619,272
36.35+0.39+1.08%183,29660.003.75-0.10-2.60%211,825
32.99+1.49+4.73%131,02165.005.20-0.08-1.52%32419,228
30.80+1.05+3.53%236367.506.200.00-14,693
29.47+0.39+1.34%204,53770.006.95+0.05+0.72%3036,786
27.35+0.25+0.92%10186572.507.65-0.20-2.55%55,231
26.37+0.80+3.13%235,30075.008.65-0.29-3.24%316,059
24.80+0.59+2.44%31,10977.509.830.00-47,164
23.55+0.55+2.39%13616,56380.0010.85-0.11-1.00%318,697
22.30+1.25+5.94%71,48982.5011.90-0.47-3.80%33,960
21.05+0.37+1.79%615,80585.0013.17-0.58-4.22%16,765
19.90+0.70+3.65%401,89787.5015.340.00-21,195
18.85+0.35+1.89%17911,58490.0015.80-0.34-2.11%1,5318,513
17.85+1.00+5.93%1432,00892.5017.10-2.75-13.85%698830
16.85+1.05+6.65%1245,42395.0018.67-1.13-5.71%173,372
15.40+1.64+11.92%51,51797.5022.400.00-21,259
14.95+0.61+4.25%29639,976100.0021.65-0.70-3.13%61,654
13.05+0.40+3.16%5143,734105.0026.650.00-1161
11.60+0.63+5.74%226,616110.0031.000.00-2066
10.15+0.72+7.64%164,928115.0033.800.00-1101
8.80+0.82+10.28%426,605120.0039.500.00-25,033
7.66+0.13+1.73%25,939125.0043.800.00-25147
7.20+0.38+5.57%199,516130.0044.30-3.53-7.38%2130
6.18+0.18+3.00%46,370135.0052.350.00-25104
5.65+1.05+22.83%162,420140.0052.70-3.83-6.78%162
4.98+0.78+18.57%7642145.0055.800.00-25,047
4.55+0.47+11.52%913,630150.0061.900.00-454
3.95+0.25+6.76%38,728155.0079.800.00-238
3.60+0.55+18.03%335,947160.0074.720.00-4041
3.20+0.79+32.78%8166165.0077.700.00--1
2.91+0.27+10.23%2526170.0081.550.00-2253
2.65+0.26+10.88%3314175.0089.400.00-128
2.35-0.02-0.84%394,216180.00106.650.00-10103
2.19+0.14+6.83%1619,100185.00104.180.00-2727