U.S. markets close in 21 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
110.65-0.48 (-0.43%)
A partir del 03:39PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
20 de enero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
78.75+2.20+2.87%321337.500.51-0.15-22.73%17,891
72.80-1.20-1.62%31,38540.000.63-0.07-10.00%13,252
67.700.00-53,38642.500.980.00-3155,014
68.600.00-154545.000.95-0.20-17.39%374,557
98.850.00-191547.501.04-0.35-25.18%2213,384
67.33+4.33+6.87%61,56150.001.47+0.13+9.70%5254,808
61.32+0.30+0.49%51,17555.002.01-0.07-3.37%2510,745
53.30-1.70-3.09%452,51760.002.19-0.40-15.44%411,451
54.80+3.80+7.45%195065.003.50+0.04+1.16%318,032
49.550.00-542067.503.50-0.75-17.65%105,186
45.25-3.49-7.16%62,64370.004.70+0.20+4.44%13840,852
44.200.00-1762872.504.85-0.35-6.73%4755,189
46.60+3.59+8.35%343,76875.005.75+0.30+5.50%41020,490
42.110.00-980277.505.10-0.85-14.29%18,196
43.00+3.77+9.61%1215,27280.007.40+0.15+2.07%21620,038
37.760.00-191,17982.507.90+0.65+8.97%405,806
38.75+1.00+2.65%55,89085.007.90-1.00-11.24%2212,843
33.05-1.90-5.44%2671,49087.508.60-0.45-4.97%371,672
31.70-1.30-3.94%489,68290.0010.700.00-5713,649
31.50-0.25-0.79%511,65992.5011.90+0.35+3.03%52,510
28.10-2.90-9.35%444,53795.0013.15+0.75+6.05%274,240
28.50-0.60-2.06%201,85297.5012.70-0.15-1.17%822,694
25.92-1.48-5.40%2,17733,908100.0015.35+0.40+2.68%767,615
26.35+0.65+2.53%274,511105.0018.00+0.90+5.26%718,597
21.30-1.90-8.19%2207,799110.0021.00+1.25+6.33%1159,172
19.55-1.05-5.10%1687,282115.0023.61+0.41+1.77%1442,923
17.50-1.65-8.62%9578,882120.0026.70+0.65+2.50%16916,832
16.00-1.15-6.71%1697,449125.0030.10+1.10+3.79%612,619
14.42-1.21-7.74%30218,877130.0033.70+1.95+6.14%577,493
13.00-1.30-9.09%6911,211135.0034.55-2.85-7.62%403,798
11.75-1.10-8.56%1824,588140.0040.90+1.47+3.73%791,259
11.32-0.38-3.25%363,467145.0043.65-0.86-1.93%685,791
9.77-0.98-9.12%3,1119,287150.0048.65+2.55+5.53%421,215
8.90-1.25-12.32%828,232155.0049.80-0.83-1.64%16825
8.60-0.45-4.97%727,884160.0055.55-0.35-0.63%18743
7.40-0.85-10.30%831,251165.0061.25+1.20+2.00%3682
7.14-0.43-5.68%235,521170.0064.300.00-22,241
6.35-0.85-11.81%2543,162175.0066.90-3.50-4.97%4117
5.55-0.83-13.01%2054,614180.0074.000.00-88429
5.10-0.84-14.14%1,8479,827185.0077.750.00-31741
5.04-0.46-8.36%15737190.0081.400.00-15312
4.40-0.75-14.56%181,208195.0086.350.00-17256
3.90-0.85-17.89%4918,117200.0090.300.00-63218
3.75-0.34-8.31%17806210.0097.50-3.35-3.32%2146
3.00-0.55-15.49%61,294220.00109.050.00-141187
2.58-1.17-31.20%31,327230.00121.200.00-1642
2.61-0.15-5.43%1255240.00129.720.00-712852
2.12-0.32-13.11%6664250.00140.000.00-586
2.09-0.09-4.13%10498260.00147.250.00-88236
1.71-0.33-16.18%70739270.00156.800.00-1031,488
1.67-0.20-10.70%6930280.00164.95-2.00-1.20%611,065
1.51-0.16-9.58%3883290.00175.200.00-436955
1.18-0.28-19.18%3496,394300.00185.700.00-1641,138