U.S. markets close in 40 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
116.26-0.07 (-0.06%)
A partir del 3:20p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
20 de enero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
80.000.00-215737.500.440.00-47,912
77.370.00-272,05340.000.57+0.11+23.91%61,971
75.00+1.00+1.35%313,40042.500.66+0.05+8.20%25,343
72.660.00-258845.000.700.00-44,544
70.310.00-292247.500.860.00-213,892
69.55+1.28+1.87%21,79250.001.11+0.11+11.00%25,833
63.500.00-91,16255.001.410.00-110,076
59.45+0.35+0.59%123,20160.002.05+0.17+9.04%2711,676
54.15-0.25-0.46%111,02265.002.65+0.05+1.92%118,061
52.770.00-942067.503.050.00-34,928
50.26-0.09-0.18%1134,07370.003.38-0.02-0.59%242,907
48.600.00-169972.503.800.00-25,273
48.00+1.32+2.83%214,37075.004.45-0.05-1.11%119,079
44.80+0.20+0.45%188977.505.200.00-38,008
42.35-0.15-0.35%2315,94580.005.77+0.26+4.72%619,029
41.95+1.46+3.61%11,28382.506.220.00-44,405
39.63+0.78+2.01%65,75085.007.050.00-3411,105
37.60+0.25+0.67%321,43687.507.99+0.24+3.10%31,641
35.78+0.05+0.14%7710,59090.008.50-0.25-2.86%112,340
34.78+0.16+0.46%31,70092.509.53+0.03+0.32%12,463
33.32+0.80+2.46%124,81095.0010.400.00-4183,823
31.30+0.50+1.62%91,62897.5011.52+0.07+0.61%12,101
30.00+0.45+1.52%9035,702100.0012.95+0.16+1.25%286,077
27.75+0.55+2.02%545,103105.0014.85-0.30-1.98%24,400
24.44-0.41-1.65%2628,858110.0017.80+0.30+1.71%171,940
22.28-0.22-0.98%647,432115.0020.46-0.13-0.63%31,160
20.48-0.02-0.10%1078,230120.0023.22+0.25+1.09%115,215
18.68-0.37-1.94%406,727125.0026.62+0.37+1.41%1474
17.13+0.08+0.47%4913,705130.0029.95+0.40+1.35%14,011
15.40+0.05+0.33%98,375135.0033.40+0.50+1.52%2700
14.05-0.05-0.35%53,446140.0036.55-0.85-2.27%4325
12.680.00-1798145.0040.200.00-105,074
11.72+0.05+0.43%414,456150.0053.420.00-1266
11.10+0.39+3.64%57,789155.0053.740.00-4266
10.02+0.92+10.11%27,108160.0057.000.00-1136
8.750.00-5417165.0061.750.00-2018
8.05-0.12-1.47%15798170.0065.860.00-1302
7.35+0.45+6.52%7816175.0064.800.00-2686
6.75-0.10-1.46%14,036180.0069.150.00-7185
6.20-0.07-1.12%110,665185.0073.65-0.25-0.34%14794
5.87+0.07+1.21%13288190.0079.550.00-634
5.44+0.34+6.67%2236195.0082.800.00-231
4.85+0.02+0.41%1212,364200.0091.500.00-125