U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
73.67-2.80 (-3.66%)
Al cierre: 04:00PM EDT
73.40 -0.27 (-0.37%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
20 de enero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
49.60-10.89-18.00%505825.000.30+0.06+25.00%7514
51.900.00-33330.000.53+0.08+17.78%24382
64.800.00--135.000.94+0.17+22.08%1306
40.000.00-11,74137.501.14+0.10+9.62%118,651
35.10-8.48-19.46%11,71740.001.43+0.13+10.00%9436,011
33.65-3.50-9.42%53,45242.501.85+0.11+6.32%125,274
31.05-3.95-11.29%262545.002.23+0.36+19.25%304,967
36.100.00-292947.502.71+0.20+7.97%9310,533
27.50-3.80-12.14%141,62850.003.10+0.31+11.11%9779,320
24.15-3.00-11.05%1461,99855.004.35+0.32+7.94%1,6379,628
20.60-2.35-10.24%482,92560.005.80+0.45+8.41%30613,387
17.21-3.14-15.43%5981665.007.67+0.87+12.79%60119,976
15.90-3.35-17.40%3742867.508.87+1.02+12.99%138,769
14.51-1.99-12.06%2782,93870.009.83+0.70+7.67%1,65939,267
13.30-2.70-16.87%9378172.5010.95+1.30+13.47%1479,639
12.00-2.00-14.29%4883,43775.0012.27+0.87+7.63%21619,670
11.00-1.60-12.70%3187577.5013.90+1.45+11.65%89,818
9.82-1.68-14.61%72415,71880.0015.00+0.95+6.76%11023,725
9.00-1.65-15.49%123,50982.5016.60+1.45+9.57%227,150
8.00-1.50-15.79%2577,94685.0018.38+1.53+9.08%6414,896
7.30-1.65-18.44%833,11087.5019.45+1.55+8.66%362,401
6.43-1.37-17.56%51111,05290.0021.75+2.30+11.83%14217,380
5.94-1.41-19.18%892,77492.5020.600.00-23,935
5.15-1.15-18.25%2187,30695.0025.80+2.89+12.61%3416,275
4.77-0.98-17.04%993,49397.5027.91+2.31+9.02%25,570
4.10-1.00-19.61%1,13630,553100.0029.20+1.70+6.18%3216,448
3.30-0.80-19.51%31110,327105.0033.54+2.49+8.02%7920,768
2.52-0.79-23.87%26113,458110.0037.97+3.27+9.42%113,801
2.00-0.60-23.08%33711,863115.0041.95+2.94+7.54%55,896
1.59-0.48-23.19%1,28016,793120.0046.68+1.93+4.31%709,193
1.29-0.46-26.29%31713,277125.0051.83+2.28+4.60%983,961
1.03-0.30-22.56%95720,610130.0056.65+3.10+5.79%359,483
0.83-0.23-21.70%1,33314,016135.0058.150.00-116,161
0.65-0.23-26.14%43413,152140.0063.200.00-75,827
0.53-0.23-30.26%505,247145.0071.31+12.61+21.48%1274,499
0.43-0.16-27.12%74948,456150.0076.30+2.20+2.97%41,827
0.36-0.14-28.00%1218,610155.0080.51+7.99+11.02%16977
0.30-0.11-26.83%4179,976160.0086.02+12.47+16.95%136214
0.25-0.09-26.47%123,497165.0080.250.00-8533
0.21-0.08-27.59%356,281170.0068.700.00-60
0.18-0.07-28.00%2473,000175.0073.950.00-543
0.15-0.08-34.78%9298,890180.0098.000.00-2032
0.14-0.04-22.22%11536,661185.0099.000.00-1713
0.13-0.05-27.78%11,246190.0085.600.00-20
0.190.00-12,497195.00110.400.00-251,274
0.09-0.04-30.77%46712,746200.00115.400.00-25155
0.100.00-11,130210.00114.720.00-500845
0.090.00-1491,492220.00137.300.00-412
0.100.00-11,078230.00133.010.00-41
0.080.00-1821240.00136.450.00-45
0.060.00-22,081250.00163.000.00-10
0.04-0.04-50.00%10940260.00144.460.00-11
0.040.00-7877270.00173.950.00-80
0.070.00-11,126280.00170.600.00-70
0.030.00-2381,525290.00176.000.00-60
0.030.00-329,299300.00209.750.00-5000