U.S. markets open in 5 hours 13 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
70.14-0.13 (-0.18%)
Al cierre: 04:00PM EST
70.47 +0.33 (+0.47%)
Antes de la apertura del mercado: 04:17AM EST
En dinero
Mostrar:ListaCubrir
Llamadas
20 de enero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
48.000.00-1025.000.010.00-20
32.100.00-113330.000.030.00-10
35.700.00-24035.000.050.00-30
41.470.00-1037.500.060.00-100
31.720.00-20040.000.090.00-230
36.520.00-1042.500.130.00-210
25.700.00-20045.000.190.00-280
24.300.00-1047.500.270.00-530
20.800.00-28050.000.370.00-4010
17.000.00-16055.000.780.00-6,8520
12.000.00-22060.001.550.00-3,9810
8.500.00-69065.002.890.00-8880
6.870.00-648067.503.750.00-1,1020
5.410.00-2,419070.004.900.00-2,8470
4.220.00-738072.506.180.00-6090
3.230.00-1,417075.007.610.00-2930
2.400.00-1,152077.509.400.00-4720
1.770.00-2,674080.0011.240.00-1080
1.300.00-1,317082.5012.650.00-630
0.940.00-384085.0015.600.00-430
0.660.00-72087.5017.680.00-80
0.490.00-762090.0019.820.00-120
0.350.00-51092.5015.800.00-100
0.260.00-76095.0024.800.00-1,0060
0.180.00-30097.5027.360.00-70
0.150.00-8040100.0029.250.00-2,4070
0.090.00-1230105.0034.750.00-6,2350
0.060.00-650110.0039.950.00-5,1810
0.040.00-1340115.0044.870.00-6,5210
0.030.00-590120.0049.850.00-15,6720
0.020.00-5890125.0054.950.00-9,5780
0.010.00-1660130.0059.950.00-22,4810
0.020.00-10135.0064.950.00-8,0850
0.010.00-20140.0080.200.00-9650
0.010.00-10145.0085.000.00-2070
0.010.00-2510150.0079.640.00-2280
0.010.00-20155.0084.640.00-2800
0.010.00-370160.0089.250.00-3740
0.010.00-470165.00105.320.00-910
0.010.00-10170.0093.500.00-50
0.010.00-2420175.00115.050.00-1330
0.010.00-50180.00120.500.00-500
0.010.00-10185.0088.900.00-33
0.010.00-200190.0085.600.00-20
0.010.00-20195.00133.700.00-100
0.010.00-4000200.00138.750.00-40
0.010.00-41,328210.00151.650.00-60
0.010.00-41,654220.00161.350.00-500
0.010.00-10230.00171.200.00-250
0.020.00-11,031240.00181.350.00-140
0.010.00-20250.00173.600.00-200
0.010.00-10260.00201.350.00-370
0.010.00-311,016270.00213.750.00-60
0.010.00-10280.00220.900.00-180
0.010.00-10290.00216.000.00-10
0.010.00-10300.00225.700.00-20