Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
17 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 0.00 | - | 1 | 4 | 30.00 | 0.02 | +0.01 | +100.00% | 39 | 869 |
| 52.20 | 0.00 | - | 2 | 5 | 35.00 | 0.01 | 0.00 | - | 151 | 1,281 |
| 47.95 | 0.00 | - | 3 | 33 | 40.00 | 0.01 | 0.00 | - | 1 | 4,357 |
| 28.20 | 0.00 | - | 11 | 591 | 45.00 | 0.01 | 0.00 | - | 103 | 10,263 |
| 37.46 | +0.66 | +1.79% | 7 | 1,219 | 50.00 | 0.03 | +0.02 | +200.00% | 85 | 5,105 |
| 32.60 | -0.24 | -0.73% | 2 | 636 | 55.00 | 0.01 | 0.00 | - | 40 | 10,535 |
| 26.90 | 0.00 | - | 90 | 51 | 56.00 | 0.01 | 0.00 | - | 1 | 468 |
| - | - | - | - | - | 57.00 | 0.01 | 0.00 | - | 40 | 76 |
| 17.80 | 0.00 | - | 1 | 7 | 58.00 | 0.01 | -0.01 | -50.00% | 5 | 187 |
| 14.20 | 0.00 | - | 10 | 25 | 59.00 | 0.02 | 0.00 | - | 102 | 1,803 |
| 26.70 | -1.18 | -4.23% | 14 | 2,360 | 60.00 | 0.03 | 0.00 | - | 685 | 21,800 |
| 13.10 | 0.00 | - | 5 | 34 | 61.00 | 0.02 | -0.01 | -33.33% | 9 | 237 |
| 24.26 | +12.26 | +102.17% | 2 | 96 | 62.00 | 0.02 | -0.02 | -50.00% | 32 | 1,160 |
| 12.70 | 0.00 | - | 5 | 45 | 63.00 | 0.04 | 0.00 | - | 248 | 1,138 |
| 22.27 | -1.09 | -4.67% | 2 | 45 | 64.00 | 0.04 | -0.01 | -20.00% | 118 | 522 |
| 21.30 | -0.70 | -3.18% | 28 | 6,516 | 65.00 | 0.05 | -0.01 | -16.67% | 196 | 16,483 |
| 20.32 | -1.26 | -5.84% | 7 | 79 | 66.00 | 0.05 | -0.02 | -28.57% | 18 | 924 |
| 19.22 | -1.19 | -5.83% | 5 | 103 | 67.00 | 0.06 | -0.01 | -14.29% | 62 | 870 |
| 18.25 | -1.17 | -6.02% | 7 | 158 | 68.00 | 0.08 | 0.00 | - | 43 | 864 |
| 17.13 | -1.57 | -8.40% | 19 | 374 | 69.00 | 0.09 | -0.01 | -10.00% | 39 | 2,043 |
| 16.35 | -1.99 | -10.85% | 114 | 24,478 | 70.00 | 0.10 | 0.00 | - | 1,090 | 30,694 |
| 15.62 | -0.45 | -2.80% | 28 | 859 | 71.00 | 0.12 | -0.01 | -7.69% | 28 | 7,167 |
| 14.71 | -0.74 | -4.79% | 37 | 1,141 | 72.00 | 0.15 | 0.00 | - | 121 | 1,385 |
| 13.53 | -0.97 | -6.69% | 54 | 2,116 | 73.00 | 0.18 | -0.01 | -5.26% | 141 | 3,554 |
| 12.25 | -1.80 | -12.81% | 7 | 2,329 | 74.00 | 0.23 | -0.01 | -4.17% | 504 | 9,493 |
| 11.54 | -1.71 | -12.91% | 270 | 16,612 | 75.00 | 0.29 | +0.03 | +11.54% | 2,199 | 13,758 |
| 10.47 | -1.20 | -10.28% | 153 | 2,896 | 76.00 | 0.37 | -0.01 | -2.63% | 75 | 1,958 |
| 9.54 | -1.76 | -15.58% | 226 | 3,623 | 77.00 | 0.48 | +0.08 | +20.00% | 1,492 | 1,911 |
| 8.85 | -2.05 | -18.81% | 490 | 2,176 | 78.00 | 0.60 | +0.12 | +25.00% | 370 | 1,367 |
| 7.85 | -1.75 | -18.23% | 53 | 2,267 | 79.00 | 0.75 | +0.14 | +22.95% | 413 | 1,169 |
| 7.11 | -2.09 | -22.72% | 651 | 17,641 | 80.00 | 0.93 | +0.21 | +29.17% | 4,267 | 7,430 |
| 6.45 | -0.96 | -12.96% | 194 | 2,676 | 81.00 | 1.16 | +0.23 | +24.73% | 2,158 | 2,248 |
| 5.75 | -1.65 | -22.30% | 393 | 973 | 82.00 | 1.44 | +0.36 | +33.33% | 1,447 | 3,537 |
| 4.91 | -1.22 | -19.90% | 376 | 1,369 | 83.00 | 1.75 | +0.45 | +34.62% | 817 | 1,454 |
| 4.30 | -0.95 | -18.10% | 291 | 2,319 | 84.00 | 2.12 | +0.55 | +35.03% | 2,511 | 2,514 |
| 3.85 | -1.45 | -27.36% | 2,393 | 13,093 | 85.00 | 2.54 | +0.66 | +35.11% | 3,642 | 5,905 |
| 3.26 | -1.39 | -29.89% | 1,195 | 1,289 | 86.00 | 3.00 | +0.77 | +34.53% | 790 | 575 |
| 2.78 | -1.32 | -32.20% | 2,541 | 6,480 | 87.00 | 3.52 | +0.86 | +32.33% | 1,842 | 1,527 |
| 2.33 | -1.25 | -34.92% | 2,641 | 1,514 | 88.00 | 4.15 | +1.00 | +31.75% | 624 | 641 |
| 2.00 | -1.05 | -34.43% | 978 | 947 | 89.00 | 4.75 | +1.09 | +29.78% | 544 | 811 |
| 1.64 | -0.99 | -37.64% | 3,898 | 12,463 | 90.00 | 5.30 | +1.11 | +26.49% | 1,235 | 1,945 |
| 0.63 | -0.43 | -40.57% | 2,262 | 10,059 | 95.00 | 9.10 | +1.00 | +12.35% | 271 | 1,300 |
| 0.23 | -0.17 | -42.50% | 3,075 | 5,338 | 100.00 | 11.97 | 0.00 | - | 51 | 66 |
| 0.10 | -0.08 | -44.44% | 224 | 1,468 | 105.00 | 17.75 | 0.00 | - | 2 | 7 |
| 0.06 | -0.02 | -25.00% | 242 | 1,463 | 110.00 | 23.20 | 0.00 | - | 43 | 43 |
| 0.02 | -0.03 | -60.00% | 164 | 1,253 | 115.00 | 27.00 | -7.45 | -21.63% | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 319 | 713 | 120.00 | 40.40 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Todos los derechos reservados.
