U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
86.09-2.22 (-2.51%)
Al cierre: 04:00PM EST
85.98 -0.11 (-0.13%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
17 de febrero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
41.500.00-1430.000.02+0.01+100.00%39869
52.200.00-2535.000.010.00-1511,281
47.950.00-33340.000.010.00-14,357
28.200.00-1159145.000.010.00-10310,263
37.46+0.66+1.79%71,21950.000.03+0.02+200.00%855,105
32.60-0.24-0.73%263655.000.010.00-4010,535
26.900.00-905156.000.010.00-1468
-----57.000.010.00-4076
17.800.00-1758.000.01-0.01-50.00%5187
14.200.00-102559.000.020.00-1021,803
26.70-1.18-4.23%142,36060.000.030.00-68521,800
13.100.00-53461.000.02-0.01-33.33%9237
24.26+12.26+102.17%29662.000.02-0.02-50.00%321,160
12.700.00-54563.000.040.00-2481,138
22.27-1.09-4.67%24564.000.04-0.01-20.00%118522
21.30-0.70-3.18%286,51665.000.05-0.01-16.67%19616,483
20.32-1.26-5.84%77966.000.05-0.02-28.57%18924
19.22-1.19-5.83%510367.000.06-0.01-14.29%62870
18.25-1.17-6.02%715868.000.080.00-43864
17.13-1.57-8.40%1937469.000.09-0.01-10.00%392,043
16.35-1.99-10.85%11424,47870.000.100.00-1,09030,694
15.62-0.45-2.80%2885971.000.12-0.01-7.69%287,167
14.71-0.74-4.79%371,14172.000.150.00-1211,385
13.53-0.97-6.69%542,11673.000.18-0.01-5.26%1413,554
12.25-1.80-12.81%72,32974.000.23-0.01-4.17%5049,493
11.54-1.71-12.91%27016,61275.000.29+0.03+11.54%2,19913,758
10.47-1.20-10.28%1532,89676.000.37-0.01-2.63%751,958
9.54-1.76-15.58%2263,62377.000.48+0.08+20.00%1,4921,911
8.85-2.05-18.81%4902,17678.000.60+0.12+25.00%3701,367
7.85-1.75-18.23%532,26779.000.75+0.14+22.95%4131,169
7.11-2.09-22.72%65117,64180.000.93+0.21+29.17%4,2677,430
6.45-0.96-12.96%1942,67681.001.16+0.23+24.73%2,1582,248
5.75-1.65-22.30%39397382.001.44+0.36+33.33%1,4473,537
4.91-1.22-19.90%3761,36983.001.75+0.45+34.62%8171,454
4.30-0.95-18.10%2912,31984.002.12+0.55+35.03%2,5112,514
3.85-1.45-27.36%2,39313,09385.002.54+0.66+35.11%3,6425,905
3.26-1.39-29.89%1,1951,28986.003.00+0.77+34.53%790575
2.78-1.32-32.20%2,5416,48087.003.52+0.86+32.33%1,8421,527
2.33-1.25-34.92%2,6411,51488.004.15+1.00+31.75%624641
2.00-1.05-34.43%97894789.004.75+1.09+29.78%544811
1.64-0.99-37.64%3,89812,46390.005.30+1.11+26.49%1,2351,945
0.63-0.43-40.57%2,26210,05995.009.10+1.00+12.35%2711,300
0.23-0.17-42.50%3,0755,338100.0011.970.00-5166
0.10-0.08-44.44%2241,468105.0017.750.00-27
0.06-0.02-25.00%2421,463110.0023.200.00-4343
0.02-0.03-60.00%1641,253115.0027.00-7.45-21.63%10
0.02-0.01-33.33%319713120.0040.400.00-12